조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.09 | -1.14 | -4.17% | 27.68 | 27.68 | 26.08 | 2,133,533 |
| 2026-07-17 | 27.23 | +0.2750 | +1.02% | 26.31 | 27.30 | 26.21 | 1,665,461 |
| 2026-07-16 | 26.95 | -0.3000 | -1.10% | 27.02 | 27.62 | 26.69 | 1,397,919 |
| 2026-07-15 | 27.25 | +0.4100 | +1.53% | 27.00 | 27.34 | 26.64 | 1,904,214 |
| 2026-07-14 | 26.84 | +0.5300 | +2.01% | 26.70 | 26.95 | 26.25 | 1,256,179 |
| 2026-07-13 | 26.31 | +0.0700 | +0.27% | 26.20 | 26.57 | 25.73 | 1,531,265 |
| 2026-07-10 | 26.24 | +0.4600 | +1.78% | 25.81 | 26.76 | 25.62 | 1,943,267 |
| 2026-07-09 | 25.78 | +0.6500 | +2.59% | 25.30 | 25.86 | 24.92 | 1,702,844 |
| 2026-07-08 | 25.13 | -0.5400 | -2.10% | 25.61 | 25.77 | 24.96 | 1,561,335 |
| 2026-07-07 | 25.67 | -0.8300 | -3.13% | 26.56 | 26.58 | 25.41 | 1,783,271 |
| 2026-07-06 | 26.50 | -0.1600 | -0.60% | 26.70 | 27.62 | 26.14 | 1,930,833 |
| 2026-07-02 | 26.66 | -0.7000 | -2.56% | 27.48 | 27.86 | 26.36 | 2,322,211 |
| 2026-07-01 | 27.36 | -1.50 | -5.20% | 28.55 | 29.03 | 27.29 | 2,299,311 |
| 2026-06-30 | 28.86 | +0.1100 | +0.38% | 28.72 | 29.15 | 28.61 | 1,406,519 |
| 2026-06-29 | 28.75 | -0.1100 | -0.38% | 28.88 | 28.88 | 28.05 | 2,069,018 |
| 2026-06-26 | 28.86 | -0.2100 | -0.72% | 28.75 | 29.18 | 28.42 | 4,122,574 |
| 2026-06-25 | 29.07 | +0.2200 | +0.76% | 29.39 | 29.77 | 28.67 | 1,709,617 |
| 2026-06-24 | 28.85 | +1.00 | +3.59% | 28.01 | 28.87 | 27.59 | 1,561,407 |
| 2026-06-23 | 27.85 | -1.18 | -4.06% | 28.19 | 28.69 | 27.61 | 2,045,098 |
| 2026-06-22 | 29.03 | +0.1900 | +0.66% | 28.83 | 29.37 | 28.63 | 1,762,411 |