조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.94 | 0.00 | 0.00% | 24.96 | 24.96 | 24.92 | 220 |
| 2026-08-14 | 24.94 | -0.0100 | -0.04% | 24.98 | 24.98 | 24.93 | 208 |
| 2026-08-13 | 24.95 | +0.0300 | +0.12% | 24.97 | 24.97 | 24.93 | 208 |
| 2026-08-12 | 24.92 | +0.0100 | +0.04% | 24.92 | 24.92 | 24.92 | 6 |
| 2026-08-11 | 24.91 | +0.0092 | +0.04% | 24.93 | 24.93 | 24.89 | 4,231 |
| 2026-08-10 | 24.90 | -0.0092 | -0.04% | 24.92 | 24.92 | 24.90 | 1,311 |
| 2026-08-07 | 24.91 | +0.0100 | +0.04% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-08-06 | 24.90 | -0.0200 | -0.08% | 24.90 | 24.90 | 24.90 | 3,075 |
| 2026-08-05 | 24.92 | +0.0200 | +0.08% | 24.93 | 24.94 | 24.92 | 363 |
| 2026-08-04 | 24.90 | +0.0285 | +0.11% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-08-03 | 24.87 | +0.0015 | +0.01% | 24.87 | 24.87 | 24.87 | 38 |
| 2026-07-31 | 24.87 | 0.00 | 0.00% | 24.86 | 24.88 | 24.86 | 5,231 |
| 2026-07-30 | 24.87 | -0.0600 | -0.24% | 24.87 | 24.87 | 24.87 | 6 |
| 2026-07-29 | 24.93 | 0.00 | 0.00% | 24.92 | 24.93 | 24.92 | 165 |
| 2026-07-28 | 24.93 | +0.0045 | +0.02% | 24.93 | 24.93 | 24.93 | 6 |
| 2026-07-27 | 24.92 | -0.0144 | -0.06% | 24.90 | 24.94 | 24.90 | 2,365 |
| 2026-07-24 | 24.93 | +0.0299 | +0.12% | 24.95 | 24.95 | 24.92 | 1,235 |
| 2026-07-23 | 24.91 | -0.0400 | -0.16% | 24.92 | 24.93 | 24.90 | 775 |
| 2026-07-22 | 24.95 | -0.0200 | -0.08% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-21 | 24.97 | -0.0100 | -0.04% | 24.97 | 24.99 | 24.95 | 7,734 |