조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.73 | +0.0002 | +0.00% | 24.71 | 24.73 | 24.71 | 108 |
| 2026-09-14 | 24.73 | -0.0200 | -0.08% | 24.69 | 24.73 | 24.69 | 108 |
| 2026-09-11 | 24.75 | -0.0300 | -0.12% | 24.73 | 24.75 | 24.73 | 119 |
| 2026-09-10 | 24.78 | -0.0400 | -0.16% | 24.76 | 24.78 | 24.76 | 108 |
| 2026-09-09 | 24.82 | -0.0123 | -0.05% | 24.81 | 24.82 | 24.81 | 107 |
| 2026-09-08 | 24.83 | -0.0177 | -0.07% | 24.80 | 24.83 | 24.80 | 114 |
| 2026-09-04 | 24.85 | +0.0100 | +0.04% | 24.81 | 24.85 | 24.81 | 109 |
| 2026-09-03 | 24.84 | +0.0100 | +0.04% | 24.81 | 24.84 | 24.81 | 109 |
| 2026-09-02 | 24.83 | 0.00 | 0.00% | 24.80 | 24.83 | 24.80 | 108 |
| 2026-09-01 | 24.83 | -0.0100 | -0.04% | 24.81 | 24.83 | 24.81 | 175 |
| 2026-08-31 | 24.84 | -0.0200 | -0.08% | 24.80 | 24.84 | 24.80 | 119 |
| 2026-08-28 | 24.86 | -0.1000 | -0.40% | 24.82 | 24.86 | 24.82 | 110 |
| 2026-08-27 | 24.96 | -0.0023 | -0.01% | 24.94 | 24.96 | 24.94 | 127 |
| 2026-08-26 | 24.96 | -0.0077 | -0.03% | 24.94 | 24.98 | 24.93 | 553 |
| 2026-08-25 | 24.97 | +0.0300 | +0.12% | 24.93 | 24.97 | 24.93 | 209 |
| 2026-08-24 | 24.94 | 0.00 | 0.00% | 24.97 | 24.97 | 24.91 | 225 |
| 2026-08-21 | 24.94 | -0.0100 | -0.04% | 24.94 | 24.96 | 24.94 | 708 |
| 2026-08-20 | 24.95 | -0.0120 | -0.05% | 24.97 | 24.97 | 24.92 | 208 |
| 2026-08-19 | 24.96 | +0.0215 | +0.09% | 24.96 | 24.96 | 24.96 | 7 |
| 2026-08-18 | 24.94 | +0.0005 | +0.00% | 24.94 | 24.94 | 24.94 | 7 |