조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.98 | -0.0100 | -0.04% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-07-17 | 24.99 | 0.00 | 0.00% | 25.00 | 25.01 | 24.96 | 577 |
| 2026-07-16 | 24.99 | -0.0047 | -0.02% | 25.00 | 25.01 | 24.99 | 3,429 |
| 2026-07-15 | 24.99 | +0.0347 | +0.14% | 24.96 | 25.00 | 24.96 | 2,297 |
| 2026-07-14 | 24.96 | +0.0150 | +0.06% | 24.97 | 24.97 | 24.93 | 918 |
| 2026-07-13 | 24.94 | -0.0200 | -0.08% | 24.96 | 24.96 | 24.94 | 16,413 |
| 2026-07-10 | 24.96 | +0.0100 | +0.04% | 24.95 | 24.97 | 24.93 | 6,090 |
| 2026-07-09 | 24.95 | -0.0252 | -0.10% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-08 | 24.98 | -0.0208 | -0.08% | 24.98 | 24.98 | 24.95 | 1,173 |
| 2026-07-07 | 25.00 | -0.0190 | -0.08% | 25.01 | 25.03 | 24.99 | 16,098 |
| 2026-07-06 | 25.02 | +0.0500 | +0.20% | 25.01 | 25.04 | 24.97 | 17,806 |
| 2026-07-02 | 24.97 | -0.0150 | -0.06% | 24.98 | 24.98 | 24.97 | 207 |
| 2026-07-01 | 24.98 | -0.0100 | -0.04% | 25.00 | 25.00 | 24.98 | 254 |
| 2026-06-30 | 24.99 | -0.0129 | -0.05% | 25.02 | 25.02 | 24.99 | 107 |
| 2026-06-29 | 25.00 | -0.0473 | -0.19% | 25.01 | 25.01 | 25.00 | 107 |
| 2026-06-26 | 25.05 | -0.0048 | -0.02% | 25.08 | 25.08 | 25.05 | 426 |
| 2026-06-25 | 25.06 | +0.0250 | +0.10% | 25.07 | 25.08 | 25.06 | 371 |
| 2026-06-24 | 25.03 | +0.0450 | +0.18% | 25.04 | 25.04 | 25.03 | 390 |
| 2026-06-23 | 24.99 | +0.0241 | +0.10% | 25.00 | 25.02 | 24.99 | 4,079 |
| 2026-06-22 | 24.96 | -0.0141 | -0.06% | 24.98 | 24.98 | 24.96 | 651 |