조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.81 | +0.1500 | +0.18% | 81.25 | 82.06 | 81.25 | 253,977 |
| 2026-08-14 | 81.66 | +0.1000 | +0.12% | 81.31 | 82.01 | 81.31 | 174,868 |
| 2026-08-13 | 81.56 | +0.4200 | +0.52% | 81.64 | 81.89 | 81.17 | 295,475 |
| 2026-08-12 | 81.14 | +0.0300 | +0.04% | 80.70 | 81.64 | 80.70 | 314,819 |
| 2026-08-11 | 81.11 | +0.5400 | +0.67% | 80.83 | 81.42 | 80.75 | 254,754 |
| 2026-08-10 | 80.57 | -0.7000 | -0.86% | 80.75 | 81.58 | 80.24 | 378,534 |
| 2026-08-07 | 81.27 | -0.4000 | -0.49% | 81.16 | 81.74 | 80.93 | 482,952 |
| 2026-08-06 | 81.67 | -0.6200 | -0.75% | 82.58 | 82.94 | 81.49 | 422,876 |
| 2026-08-05 | 82.29 | +0.3500 | +0.43% | 82.10 | 82.77 | 80.87 | 392,888 |
| 2026-08-04 | 81.94 | +0.3900 | +0.48% | 81.61 | 82.58 | 81.18 | 295,992 |
| 2026-08-03 | 81.55 | +1.35 | +1.68% | 80.54 | 81.89 | 80.34 | 346,898 |
| 2026-07-31 | 80.20 | +0.3800 | +0.48% | 79.96 | 80.44 | 79.01 | 347,079 |
| 2026-07-30 | 79.82 | -0.8200 | -1.02% | 81.12 | 81.34 | 79.69 | 368,979 |
| 2026-07-29 | 80.64 | -1.16 | -1.42% | 81.46 | 81.89 | 80.27 | 458,228 |
| 2026-07-28 | 81.80 | +1.19 | +1.48% | 80.75 | 81.97 | 80.56 | 391,961 |
| 2026-07-27 | 80.61 | +0.7700 | +0.96% | 80.02 | 81.46 | 79.24 | 464,883 |
| 2026-07-24 | 79.84 | +0.8800 | +1.11% | 81.01 | 82.30 | 79.74 | 618,162 |
| 2026-07-23 | 78.96 | +0.1000 | +0.13% | 77.94 | 79.06 | 77.08 | 693,470 |
| 2026-07-22 | 78.86 | -0.6000 | -0.76% | 79.05 | 79.57 | 78.29 | 488,009 |
| 2026-07-21 | 79.46 | +0.5400 | +0.68% | 78.78 | 79.69 | 77.94 | 469,466 |