조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.66 | +0.0200 | +0.02% | 80.31 | 81.26 | 80.31 | 372,931 |
| 2026-09-14 | 80.64 | +0.9100 | +1.14% | 79.86 | 80.90 | 79.77 | 327,314 |
| 2026-09-11 | 79.73 | -0.2100 | -0.26% | 80.41 | 80.78 | 79.23 | 336,966 |
| 2026-09-10 | 79.94 | +0.8000 | +1.01% | 79.24 | 79.97 | 78.46 | 321,482 |
| 2026-09-09 | 79.14 | -0.1200 | -0.15% | 78.76 | 79.38 | 78.49 | 376,815 |
| 2026-09-08 | 79.26 | -0.1100 | -0.14% | 79.37 | 79.48 | 78.48 | 419,869 |
| 2026-09-04 | 79.37 | +0.5900 | +0.75% | 78.78 | 79.59 | 78.78 | 203,001 |
| 2026-09-03 | 78.78 | +0.1700 | +0.22% | 78.86 | 79.69 | 76.79 | 299,871 |
| 2026-09-02 | 78.61 | +1.92 | +2.50% | 77.13 | 78.74 | 76.77 | 330,299 |
| 2026-09-01 | 76.69 | -0.7600 | -0.98% | 77.20 | 77.77 | 76.34 | 313,908 |
| 2026-08-31 | 77.45 | -0.8500 | -1.09% | 78.21 | 78.21 | 77.34 | 431,161 |
| 2026-08-28 | 78.30 | -0.1100 | -0.14% | 78.45 | 78.52 | 77.74 | 375,595 |
| 2026-08-27 | 78.41 | -0.2100 | -0.27% | 78.42 | 78.65 | 77.31 | 252,212 |
| 2026-08-26 | 78.62 | +0.0400 | +0.05% | 78.84 | 79.24 | 78.27 | 340,032 |
| 2026-08-25 | 78.58 | -0.8900 | -1.12% | 79.48 | 79.50 | 78.50 | 225,013 |
| 2026-08-24 | 79.47 | -0.4100 | -0.51% | 79.62 | 80.33 | 79.31 | 240,889 |
| 2026-08-21 | 79.88 | -0.0200 | -0.03% | 80.44 | 80.91 | 78.78 | 479,842 |
| 2026-08-20 | 79.90 | +0.0900 | +0.11% | 79.51 | 80.25 | 79.29 | 240,097 |
| 2026-08-19 | 79.81 | -1.88 | -2.30% | 81.71 | 81.71 | 79.71 | 362,194 |
| 2026-08-18 | 81.69 | -0.1200 | -0.15% | 82.11 | 82.11 | 80.88 | 421,240 |