조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.92 | -0.9200 | -1.15% | 79.82 | 80.11 | 78.48 | 534,781 |
| 2026-07-17 | 79.84 | -0.3900 | -0.49% | 79.79 | 79.95 | 79.09 | 536,725 |
| 2026-07-16 | 80.23 | +2.06 | +2.64% | 78.14 | 80.73 | 78.07 | 561,053 |
| 2026-07-15 | 78.17 | +0.5000 | +0.64% | 77.78 | 78.76 | 77.59 | 373,134 |
| 2026-07-14 | 77.67 | -0.1200 | -0.15% | 77.81 | 78.55 | 77.33 | 350,025 |
| 2026-07-13 | 77.79 | +0.1800 | +0.23% | 77.43 | 78.01 | 77.30 | 471,243 |
| 2026-07-10 | 77.61 | +0.4600 | +0.60% | 77.35 | 77.86 | 77.06 | 343,102 |
| 2026-07-09 | 77.15 | +1.86 | +2.47% | 75.67 | 77.34 | 75.67 | 601,705 |
| 2026-07-08 | 75.29 | -0.9500 | -1.25% | 76.05 | 76.06 | 74.78 | 606,034 |
| 2026-07-07 | 76.24 | -1.67 | -2.14% | 78.25 | 79.00 | 76.16 | 610,631 |
| 2026-07-06 | 77.91 | +0.7400 | +0.96% | 77.06 | 78.01 | 76.86 | 334,808 |
| 2026-07-02 | 77.17 | -1.30 | -1.66% | 78.62 | 79.13 | 76.80 | 352,808 |
| 2026-07-01 | 78.47 | +1.74 | +2.27% | 76.88 | 78.79 | 76.88 | 492,001 |
| 2026-06-30 | 76.73 | +0.0300 | +0.04% | 76.70 | 77.25 | 76.44 | 387,791 |
| 2026-06-29 | 76.70 | -0.6600 | -0.85% | 76.96 | 77.15 | 76.18 | 465,141 |
| 2026-06-26 | 77.36 | -0.5100 | -0.65% | 78.12 | 78.39 | 76.78 | 1,686,147 |
| 2026-06-25 | 77.87 | +1.25 | +1.63% | 76.49 | 77.91 | 76.45 | 479,237 |
| 2026-06-24 | 76.62 | +0.6200 | +0.82% | 76.04 | 77.33 | 75.76 | 574,488 |
| 2026-06-23 | 76.00 | +0.9000 | +1.20% | 75.15 | 76.35 | 75.15 | 415,823 |
| 2026-06-22 | 75.10 | +0.9600 | +1.29% | 74.11 | 75.29 | 74.11 | 491,019 |