Warren Street Global Equity ETF(WSGE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.42	-0.0101	-0.04%	28.37	28.43	28.37	541
2026-10-12	28.43	-0.0637	-0.22%	28.43	28.43	28.43	28
2026-10-09	28.49	+0.1861	+0.66%	28.46	28.49	28.46	203
2026-10-08	28.30	-0.1111	-0.39%	28.32	28.32	28.30	150
2026-10-07	28.42	-0.2100	-0.73%	28.42	28.42	28.42	17
2026-10-06	28.63	+0.0829	+0.29%	28.63	28.63	28.63	100
2026-10-05	28.54	+0.1673	+0.59%	28.54	28.54	28.54	14
2026-10-02	28.37	+0.2180	+0.77%	28.37	28.37	28.37	26
2026-10-01	28.16	-0.0200	-0.07%	28.16	28.16	28.16	25,647
2026-09-30	28.18	-0.1055	-0.37%	28.29	28.29	28.18	497
2026-09-29	28.28	-0.0538	-0.19%	28.20	28.28	28.20	478
2026-09-28	28.34	-0.2125	-0.74%	28.34	28.34	28.34	13
2026-09-25	28.55	+0.1834	+0.65%	28.55	28.55	28.55	13
2026-09-24	28.37	-0.0725	-0.25%	28.36	28.37	28.36	431
2026-09-23	28.44	-0.3308	-1.15%	28.44	28.44	28.44	25
2026-09-22	28.77	+0.0401	+0.14%	28.77	28.77	28.71	316
2026-09-21	28.73	+0.3715	+1.31%	28.66	28.75	28.66	225
2026-09-18	28.36	-0.0744	-0.26%	28.26	28.36	28.26	1,000
2026-09-17	28.43	+0.3175	+1.13%	28.42	28.43	28.42	313
2026-09-16	28.11	-0.1155	-0.41%	28.31	28.39	28.11	1,733

글쓰기는 로그인 후 이용해 주세요.