Warren Street Global Equity ETF (WSGE) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	27.59	-0.1078	-0.39%	27.59	27.59	27.59	15
2026-07-17	27.70	-0.1725	-0.62%	27.72	27.78	27.70	427
2026-07-16	27.87	-0.1714	-0.61%	27.87	27.87	27.87	16
2026-07-15	28.04	+0.0525	+0.19%	28.04	28.04	28.04	12
2026-07-14	27.99	+0.1666	+0.60%	28.02	28.02	27.99	139
2026-07-13	27.82	-0.3134	-1.11%	27.82	27.82	27.82	188
2026-07-10	28.13	+0.0911	+0.32%	28.13	28.13	28.13	48
2026-07-09	28.04	+0.1788	+0.64%	28.09	28.09	28.04	256
2026-07-08	27.86	-0.1027	-0.37%	27.67	27.86	27.67	804
2026-07-07	27.97	-0.2677	-0.95%	28.05	28.05	27.97	474
2026-07-06	28.23	+0.3015	+1.08%	28.23	28.23	28.23	17
2026-07-02	27.93	+0.0363	+0.13%	27.93	27.93	27.93	83
2026-07-01	27.90	-0.2030	-0.72%	28.00	28.00	27.90	112
2026-06-30	28.10	+0.1918	+0.69%	28.10	28.10	28.10	7
2026-06-29	27.91	+0.2080	+0.75%	27.73	27.91	27.73	2,711
2026-06-26	27.70	-0.0340	-0.12%	27.63	27.70	27.63	7,536
2026-06-25	27.73	+0.1392	+0.50%	27.73	27.73	27.73	6,223
2026-06-24	27.59	-0.0227	-0.08%	27.59	27.59	27.59	789
2026-06-23	27.62	-0.5328	-1.89%	27.67	27.67	27.62	23,948
2026-06-22	28.15	-0.0092	-0.03%	28.16	28.16	28.15	395