Warren Street Global Equity ETF (WSGE) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	28.23	-0.1414	-0.50%	28.24	28.24	28.21	395
2026-09-14	28.37	-0.2006	-0.70%	28.40	28.40	28.37	3,212
2026-09-11	28.57	+0.2655	+0.94%	28.59	28.59	28.57	113
2026-09-10	28.31	-0.2510	-0.88%	28.42	28.42	28.31	216
2026-09-09	28.56	-0.1723	-0.60%	28.67	28.67	28.56	336
2026-09-08	28.73	-0.1759	-0.61%	28.83	28.83	28.73	109
2026-09-04	28.91	+0.0045	+0.02%	28.89	28.91	28.89	115
2026-09-03	28.90	+0.2657	+0.93%	28.74	28.91	28.74	315
2026-09-02	28.63	+0.1478	+0.52%	28.64	28.64	28.63	212
2026-09-01	28.49	-0.2011	-0.70%	28.62	28.62	28.49	506
2026-08-31	28.69	-0.0794	-0.28%	28.68	28.69	28.65	322
2026-08-28	28.77	-0.0942	-0.33%	28.87	28.87	28.77	195
2026-08-27	28.86	+0.0658	+0.23%	28.83	28.86	28.83	2,745
2026-08-26	28.80	-0.0353	-0.12%	28.80	28.80	28.80	129
2026-08-25	28.83	+0.1609	+0.56%	28.77	28.83	28.77	188
2026-08-24	28.67	-0.0979	-0.34%	28.65	28.67	28.64	519
2026-08-21	28.77	+0.1870	+0.65%	28.79	28.79	28.77	28,560
2026-08-20	28.58	-0.1435	-0.50%	28.60	28.60	28.58	7,073
2026-08-19	28.72	+0.1303	+0.46%	28.72	28.72	28.72	17
2026-08-18	28.59	-0.3084	-1.07%	28.66	28.66	28.59	203