조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.90 | -0.0418 | -0.14% | 28.90 | 28.90 | 28.90 | 12 |
| 2026-08-14 | 28.94 | -0.0235 | -0.08% | 28.94 | 28.94 | 28.94 | 13 |
| 2026-08-13 | 28.97 | +0.1389 | +0.48% | 28.97 | 28.97 | 28.97 | 52 |
| 2026-08-12 | 28.83 | +0.1529 | +0.53% | 28.83 | 28.83 | 28.83 | 33 |
| 2026-08-11 | 28.68 | -0.0335 | -0.12% | 28.70 | 28.70 | 28.67 | 311 |
| 2026-08-10 | 28.71 | -0.0776 | -0.27% | 28.71 | 28.71 | 28.71 | 15 |
| 2026-08-07 | 28.79 | +0.2444 | +0.86% | 28.79 | 28.79 | 28.79 | 13 |
| 2026-08-06 | 28.54 | -0.1098 | -0.38% | 28.54 | 28.54 | 28.54 | 20 |
| 2026-08-05 | 28.65 | -0.0244 | -0.09% | 28.65 | 28.65 | 28.65 | 25 |
| 2026-08-04 | 28.68 | +0.4873 | +1.73% | 28.70 | 28.70 | 28.68 | 510 |
| 2026-08-03 | 28.19 | +0.2384 | +0.85% | 28.19 | 28.19 | 28.19 | 12 |
| 2026-07-31 | 27.95 | +0.0445 | +0.16% | 27.95 | 27.95 | 27.95 | 12 |
| 2026-07-30 | 27.91 | +0.5170 | +1.89% | 27.91 | 27.91 | 27.91 | 14 |
| 2026-07-29 | 27.39 | -0.3538 | -1.28% | 27.81 | 27.81 | 27.39 | 3,140 |
| 2026-07-28 | 27.74 | +0.0035 | +0.01% | 27.72 | 27.74 | 27.72 | 151 |
| 2026-07-27 | 27.74 | +0.1009 | +0.37% | 27.74 | 27.74 | 27.74 | 30 |
| 2026-07-24 | 27.64 | -0.0054 | -0.02% | 27.65 | 27.65 | 27.64 | 247 |
| 2026-07-23 | 27.64 | -0.2760 | -0.99% | 27.64 | 27.64 | 27.64 | 12 |
| 2026-07-22 | 27.92 | -0.0177 | -0.06% | 27.92 | 27.92 | 27.92 | 15 |
| 2026-07-21 | 27.94 | +0.3504 | +1.27% | 27.95 | 27.95 | 27.94 | 456 |