조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.75 | -0.0900 | -1.86% | 4.74 | 5.00 | 4.57 | 67,305 |
| 2026-07-17 | 4.84 | +0.0200 | +0.41% | 4.82 | 4.95 | 4.57 | 56,999 |
| 2026-07-16 | 4.82 | -0.3600 | -6.95% | 5.26 | 5.60 | 4.62 | 112,860 |
| 2026-07-15 | 5.18 | -0.2700 | -4.95% | 5.48 | 5.69 | 5.00 | 62,173 |
| 2026-07-14 | 5.45 | +0.0600 | +1.11% | 5.40 | 5.60 | 5.21 | 75,734 |
| 2026-07-13 | 5.39 | -0.2900 | -5.11% | 5.67 | 5.91 | 5.25 | 71,267 |
| 2026-07-10 | 5.68 | -0.6500 | -10.27% | 6.20 | 6.29 | 5.61 | 122,157 |
| 2026-07-09 | 6.33 | -0.5700 | -8.26% | 6.74 | 6.90 | 6.24 | 92,082 |
| 2026-07-08 | 6.90 | +0.5800 | +9.18% | 6.46 | 7.10 | 6.13 | 91,923 |
| 2026-07-07 | 6.32 | -0.9800 | -13.42% | 7.11 | 7.12 | 6.09 | 124,587 |
| 2026-07-06 | 7.30 | +0.0400 | +0.55% | 7.28 | 7.73 | 7.04 | 82,888 |
| 2026-07-02 | 7.26 | -1.30 | -15.19% | 8.35 | 8.96 | 7.25 | 183,148 |
| 2026-07-01 | 8.56 | +0.7700 | +9.88% | 8.13 | 9.10 | 7.60 | 261,560 |
| 2026-06-30 | 7.79 | -1.03 | -11.68% | 8.50 | 9.65 | 7.58 | 441,209 |
| 2026-06-29 | 8.82 | +0.8200 | +10.25% | 7.50 | 10.99 | 7.04 | 3,915,970 |
| 2026-06-26 | 8.00 | +3.29 | +69.85% | 4.80 | 8.47 | 4.80 | 8,046,370 |
| 2026-06-25 | 4.71 | -0.2800 | -5.61% | 4.95 | 5.12 | 4.62 | 50,565 |
| 2026-06-24 | 4.99 | -0.1400 | -2.73% | 5.27 | 5.30 | 4.73 | 86,185 |
| 2026-06-23 | 5.13 | -0.1700 | -3.21% | 5.16 | 5.29 | 5.03 | 32,147 |
| 2026-06-22 | 5.30 | -0.2500 | -4.50% | 5.50 | 5.88 | 5.21 | 78,646 |