조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.75 | -0.1300 | -2.66% | 5.03 | 5.03 | 4.63 | 66,147 |
| 2026-08-14 | 4.88 | -0.1700 | -3.37% | 5.01 | 5.19 | 4.87 | 34,714 |
| 2026-08-13 | 5.05 | +0.0200 | +0.40% | 5.01 | 5.30 | 4.91 | 42,678 |
| 2026-08-12 | 5.03 | +0.1300 | +2.65% | 5.00 | 5.34 | 4.82 | 98,416 |
| 2026-08-11 | 4.90 | -0.1800 | -3.54% | 5.10 | 5.38 | 4.76 | 82,799 |
| 2026-08-10 | 5.08 | -0.4200 | -7.64% | 5.69 | 5.69 | 5.08 | 57,158 |
| 2026-08-07 | 5.50 | -0.0300 | -0.54% | 5.50 | 5.84 | 5.41 | 94,463 |
| 2026-08-06 | 5.53 | +0.6200 | +12.63% | 5.07 | 5.79 | 4.86 | 109,064 |
| 2026-08-05 | 4.91 | -0.3000 | -5.76% | 5.13 | 5.24 | 4.70 | 66,504 |
| 2026-08-04 | 5.21 | +0.0900 | +1.76% | 5.06 | 5.23 | 5.00 | 35,029 |
| 2026-08-03 | 5.12 | +0.2300 | +4.70% | 5.12 | 5.35 | 4.96 | 51,766 |
| 2026-07-31 | 4.89 | -0.3900 | -7.39% | 5.25 | 5.25 | 4.83 | 33,458 |
| 2026-07-30 | 5.28 | +0.4300 | +8.87% | 5.03 | 5.44 | 4.90 | 63,676 |
| 2026-07-29 | 4.85 | -0.1100 | -2.22% | 4.81 | 5.24 | 4.66 | 67,139 |
| 2026-07-28 | 4.96 | -0.2200 | -4.25% | 5.12 | 5.15 | 4.61 | 60,681 |
| 2026-07-27 | 5.18 | +0.6700 | +14.86% | 4.51 | 5.30 | 4.51 | 101,577 |
| 2026-07-24 | 4.51 | -0.1100 | -2.38% | 4.55 | 4.74 | 4.33 | 47,028 |
| 2026-07-23 | 4.62 | +0.0100 | +0.22% | 4.65 | 4.69 | 4.33 | 95,200 |
| 2026-07-22 | 4.61 | -0.2600 | -5.34% | 4.82 | 4.98 | 4.57 | 61,090 |
| 2026-07-21 | 4.87 | +0.1200 | +2.53% | 4.75 | 4.90 | 4.67 | 38,014 |