조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.38 | -0.4150 | -7.16% | 5.69 | 5.95 | 5.30 | 37,260 |
| 2026-09-14 | 5.80 | +0.5450 | +10.38% | 5.29 | 6.05 | 5.28 | 87,283 |
| 2026-09-11 | 5.25 | +0.0200 | +0.38% | 5.16 | 5.54 | 5.03 | 48,022 |
| 2026-09-10 | 5.23 | +0.0600 | +1.16% | 5.16 | 5.32 | 5.11 | 31,587 |
| 2026-09-09 | 5.17 | +0.0900 | +1.77% | 5.09 | 5.20 | 5.08 | 14,131 |
| 2026-09-08 | 5.08 | +0.0400 | +0.79% | 5.12 | 5.40 | 5.06 | 171,916 |
| 2026-09-04 | 5.04 | -0.1500 | -2.89% | 5.41 | 5.41 | 5.01 | 33,006 |
| 2026-09-03 | 5.19 | 0.00 | 0.00% | 5.21 | 5.40 | 5.03 | 59,184 |
| 2026-09-02 | 5.19 | +0.1900 | +3.80% | 5.08 | 5.40 | 4.95 | 123,305 |
| 2026-09-01 | 5.00 | -0.0300 | -0.60% | 4.92 | 5.24 | 4.91 | 37,777 |
| 2026-08-31 | 5.03 | -0.2600 | -4.91% | 5.11 | 5.34 | 4.97 | 58,859 |
| 2026-08-28 | 5.29 | -0.3200 | -5.70% | 5.41 | 5.70 | 5.25 | 120,224 |
| 2026-08-27 | 5.61 | -0.5750 | -9.30% | 5.96 | 6.05 | 5.19 | 539,537 |
| 2026-08-26 | 6.19 | +1.50 | +31.88% | 4.85 | 7.95 | 4.78 | 13,247,801 |
| 2026-08-25 | 4.69 | -0.0800 | -1.68% | 4.65 | 4.85 | 4.55 | 74,196 |
| 2026-08-24 | 4.77 | +0.1000 | +2.14% | 4.61 | 4.87 | 4.60 | 39,427 |
| 2026-08-21 | 4.67 | +0.0400 | +0.86% | 4.78 | 4.85 | 4.55 | 33,263 |
| 2026-08-20 | 4.63 | -0.2000 | -4.14% | 4.79 | 4.82 | 4.62 | 27,156 |
| 2026-08-19 | 4.83 | +0.0700 | +1.47% | 4.85 | 4.99 | 4.70 | 37,904 |
| 2026-08-18 | 4.76 | +0.0100 | +0.21% | 4.76 | 5.15 | 4.52 | 81,593 |