조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 223.34 | -5.07 | -2.22% | 229.51 | 229.55 | 222.96 | 769,653 |
| 2026-07-17 | 228.41 | +0.0300 | +0.01% | 226.10 | 233.74 | 224.95 | 1,746,203 |
| 2026-07-16 | 228.38 | +5.54 | +2.49% | 221.81 | 231.97 | 221.81 | 828,467 |
| 2026-07-15 | 222.84 | +2.50 | +1.13% | 219.88 | 223.37 | 218.47 | 920,719 |
| 2026-07-14 | 220.34 | +3.69 | +1.70% | 218.90 | 221.90 | 218.09 | 741,630 |
| 2026-07-13 | 216.65 | -5.10 | -2.30% | 222.15 | 224.00 | 214.19 | 1,091,661 |
| 2026-07-10 | 221.75 | +1.98 | +0.90% | 221.24 | 224.69 | 220.99 | 1,001,269 |
| 2026-07-09 | 219.77 | +1.45 | +0.66% | 218.95 | 224.05 | 218.95 | 838,967 |
| 2026-07-08 | 218.32 | -4.17 | -1.87% | 218.43 | 219.02 | 215.12 | 1,034,857 |
| 2026-07-07 | 222.49 | -1.34 | -0.60% | 225.65 | 225.65 | 219.96 | 812,913 |
| 2026-07-06 | 223.83 | -3.70 | -1.63% | 227.00 | 228.01 | 222.25 | 987,480 |
| 2026-07-02 | 227.53 | -0.6200 | -0.27% | 228.00 | 229.57 | 223.35 | 1,070,020 |
| 2026-07-01 | 228.15 | -4.95 | -2.12% | 235.47 | 235.47 | 227.98 | 1,543,770 |
| 2026-06-30 | 233.10 | -7.07 | -2.94% | 241.81 | 241.81 | 232.74 | 1,221,587 |
| 2026-06-29 | 240.17 | +0.9800 | +0.41% | 237.22 | 240.82 | 234.98 | 933,972 |
| 2026-06-26 | 239.19 | -0.8700 | -0.36% | 239.10 | 240.41 | 236.05 | 1,735,277 |
| 2026-06-25 | 240.06 | +4.40 | +1.87% | 238.94 | 244.65 | 238.17 | 1,463,847 |
| 2026-06-24 | 235.66 | +9.52 | +4.21% | 227.89 | 239.95 | 227.89 | 1,404,887 |
| 2026-06-23 | 226.14 | +0.0800 | +0.04% | 222.60 | 227.35 | 222.60 | 1,175,767 |
| 2026-06-22 | 226.06 | -0.8600 | -0.38% | 223.71 | 228.85 | 223.41 | 1,226,653 |