조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 221.47 | -7.96 | -3.47% | 229.69 | 229.69 | 220.85 | 1,549,782 |
| 2026-09-14 | 229.43 | +3.20 | +1.41% | 224.34 | 229.91 | 220.60 | 1,009,032 |
| 2026-09-11 | 226.23 | +2.49 | +1.11% | 227.79 | 228.25 | 225.46 | 843,105 |
| 2026-09-10 | 223.74 | -3.78 | -1.66% | 227.11 | 227.11 | 221.15 | 961,523 |
| 2026-09-09 | 227.52 | -0.3100 | -0.14% | 230.35 | 230.35 | 225.57 | 1,264,289 |
| 2026-09-08 | 227.83 | +0.4100 | +0.18% | 229.24 | 230.90 | 225.07 | 1,318,041 |
| 2026-09-04 | 227.42 | +4.66 | +2.09% | 221.96 | 228.30 | 220.99 | 1,033,169 |
| 2026-09-03 | 222.76 | +1.04 | +0.47% | 224.27 | 224.83 | 218.60 | 1,182,415 |
| 2026-09-02 | 221.72 | -0.4000 | -0.18% | 221.42 | 224.66 | 220.71 | 1,366,667 |
| 2026-09-01 | 222.12 | -6.13 | -2.69% | 224.51 | 226.00 | 219.83 | 1,186,669 |
| 2026-08-31 | 228.25 | -6.84 | -2.91% | 232.06 | 232.26 | 224.16 | 1,786,722 |
| 2026-08-28 | 235.09 | -3.31 | -1.39% | 235.67 | 238.99 | 231.42 | 972,389 |
| 2026-08-27 | 238.40 | +0.9700 | +0.41% | 236.45 | 248.07 | 233.45 | 1,697,437 |
| 2026-08-26 | 237.43 | +2.69 | +1.15% | 224.00 | 241.86 | 221.34 | 2,429,632 |
| 2026-08-25 | 234.74 | -3.03 | -1.27% | 240.25 | 240.25 | 230.63 | 1,461,643 |
| 2026-08-24 | 237.77 | +0.1900 | +0.08% | 238.74 | 242.46 | 237.62 | 1,023,979 |
| 2026-08-21 | 237.58 | +1.88 | +0.80% | 236.12 | 238.06 | 234.00 | 884,239 |
| 2026-08-20 | 235.70 | -6.61 | -2.73% | 238.58 | 238.85 | 233.33 | 802,232 |
| 2026-08-19 | 242.31 | +0.9200 | +0.38% | 242.45 | 249.77 | 240.41 | 699,135 |
| 2026-08-18 | 241.39 | +0.9700 | +0.40% | 241.50 | 244.84 | 237.62 | 596,993 |