조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 240.42 | -1.16 | -0.48% | 239.11 | 241.10 | 237.99 | 1,237,277 |
| 2026-08-14 | 241.58 | -0.8600 | -0.35% | 244.10 | 244.12 | 239.48 | 708,414 |
| 2026-08-13 | 242.44 | -2.71 | -1.11% | 248.88 | 248.96 | 242.23 | 682,105 |
| 2026-08-12 | 245.15 | -5.44 | -2.17% | 249.62 | 251.39 | 244.46 | 771,159 |
| 2026-08-11 | 250.59 | -0.2300 | -0.09% | 248.59 | 254.89 | 248.19 | 733,384 |
| 2026-08-10 | 250.82 | -0.9600 | -0.38% | 249.06 | 252.66 | 249.06 | 941,581 |
| 2026-08-07 | 251.78 | +4.89 | +1.98% | 246.39 | 251.89 | 245.21 | 995,651 |
| 2026-08-06 | 246.89 | -1.35 | -0.54% | 250.19 | 251.07 | 245.45 | 950,130 |
| 2026-08-05 | 248.24 | -0.6400 | -0.26% | 247.69 | 252.99 | 247.60 | 1,084,705 |
| 2026-08-04 | 248.88 | +9.08 | +3.79% | 245.55 | 250.83 | 245.00 | 1,531,398 |
| 2026-08-03 | 239.80 | +11.14 | +4.87% | 233.37 | 240.90 | 232.84 | 845,416 |
| 2026-07-31 | 228.66 | -4.66 | -2.00% | 232.65 | 235.03 | 228.52 | 826,625 |
| 2026-07-30 | 233.32 | -0.4900 | -0.21% | 231.61 | 233.98 | 228.80 | 687,045 |
| 2026-07-29 | 233.81 | -2.51 | -1.06% | 233.17 | 236.92 | 230.58 | 645,375 |
| 2026-07-28 | 236.32 | +1.93 | +0.82% | 237.68 | 241.94 | 234.06 | 1,055,939 |
| 2026-07-27 | 234.39 | +7.65 | +3.37% | 230.36 | 234.95 | 230.27 | 815,031 |
| 2026-07-24 | 226.74 | +8.14 | +3.72% | 217.66 | 228.00 | 217.66 | 750,939 |
| 2026-07-23 | 218.60 | -3.74 | -1.68% | 217.60 | 220.00 | 215.78 | 768,017 |
| 2026-07-22 | 222.34 | +1.21 | +0.55% | 220.55 | 223.05 | 220.21 | 532,677 |
| 2026-07-21 | 221.13 | -2.21 | -0.99% | 224.43 | 225.03 | 218.74 | 767,060 |