조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.25 | -0.0454 | -0.13% | 36.22 | 36.30 | 36.19 | 2,808 |
| 2026-08-14 | 36.29 | +0.1628 | +0.45% | 36.24 | 36.35 | 36.23 | 3,040 |
| 2026-08-13 | 36.13 | +0.2009 | +0.56% | 36.06 | 36.15 | 35.97 | 4,978 |
| 2026-08-12 | 35.93 | +0.1967 | +0.55% | 35.92 | 35.95 | 35.83 | 3,795 |
| 2026-08-11 | 35.73 | +0.1028 | +0.29% | 35.74 | 35.82 | 35.71 | 12,558 |
| 2026-08-10 | 35.63 | -0.1722 | -0.48% | 35.70 | 35.70 | 35.61 | 26,835 |
| 2026-08-07 | 35.80 | +0.3584 | +1.01% | 35.81 | 35.84 | 35.67 | 3,602 |
| 2026-08-06 | 35.44 | -0.0271 | -0.08% | 35.36 | 35.64 | 35.25 | 19,766 |
| 2026-08-05 | 35.47 | -0.0445 | -0.13% | 35.84 | 35.84 | 35.47 | 3,875 |
| 2026-08-04 | 35.51 | +0.6430 | +1.84% | 35.14 | 35.53 | 35.14 | 2,744 |
| 2026-08-03 | 34.87 | +0.4546 | +1.32% | 34.61 | 34.87 | 34.61 | 1,291 |
| 2026-07-31 | 34.42 | -0.1861 | -0.54% | 34.15 | 34.52 | 34.15 | 3,070 |
| 2026-07-30 | 34.60 | +0.6928 | +2.04% | 34.35 | 34.60 | 34.23 | 3,774 |
| 2026-07-29 | 33.91 | -0.4638 | -1.35% | 34.12 | 34.27 | 33.85 | 3,680 |
| 2026-07-28 | 34.37 | -0.0584 | -0.17% | 34.40 | 34.40 | 34.37 | 5,281 |
| 2026-07-27 | 34.43 | +0.1240 | +0.36% | 34.28 | 34.43 | 34.28 | 1,371 |
| 2026-07-24 | 34.31 | +0.0329 | +0.10% | 34.52 | 34.56 | 34.25 | 7,421 |
| 2026-07-23 | 34.27 | -0.3063 | -0.89% | 34.44 | 34.44 | 34.27 | 2,503 |
| 2026-07-22 | 34.58 | -0.0401 | -0.12% | 34.63 | 34.64 | 34.58 | 5,640 |
| 2026-07-21 | 34.62 | +0.4747 | +1.39% | 34.46 | 34.62 | 34.46 | 1,170 |