조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.15 | -0.2007 | -0.58% | 34.37 | 34.37 | 34.14 | 3,118 |
| 2026-07-17 | 34.35 | -0.2066 | -0.60% | 34.19 | 34.43 | 34.19 | 3,191 |
| 2026-07-16 | 34.55 | -0.1374 | -0.40% | 34.69 | 34.70 | 34.52 | 9,137 |
| 2026-07-15 | 34.69 | +0.0450 | +0.13% | 34.69 | 34.74 | 34.47 | 11,102 |
| 2026-07-14 | 34.65 | +0.2200 | +0.64% | 34.80 | 34.80 | 34.63 | 4,302 |
| 2026-07-13 | 34.43 | -0.3994 | -1.15% | 34.68 | 34.68 | 34.39 | 7,465 |
| 2026-07-10 | 34.82 | +0.0632 | +0.18% | 34.85 | 34.89 | 34.71 | 5,935 |
| 2026-07-09 | 34.76 | +0.3308 | +0.96% | 34.56 | 34.92 | 34.56 | 5,380 |
| 2026-07-08 | 34.43 | -0.2757 | -0.79% | 34.49 | 34.49 | 34.05 | 1,382 |
| 2026-07-07 | 34.71 | -0.4882 | -1.39% | 35.06 | 35.06 | 34.70 | 2,649 |
| 2026-07-06 | 35.19 | +0.2549 | +0.73% | 35.17 | 35.30 | 35.15 | 180,363 |
| 2026-07-02 | 34.94 | -0.1506 | -0.43% | 35.32 | 35.45 | 34.70 | 3,739 |
| 2026-07-01 | 35.09 | -0.1742 | -0.49% | 35.13 | 35.42 | 35.09 | 7,947 |
| 2026-06-30 | 35.26 | +0.2368 | +0.68% | 35.02 | 35.26 | 35.02 | 3,400 |
| 2026-06-29 | 35.03 | +0.0588 | +0.17% | 35.08 | 35.08 | 34.96 | 81,839 |
| 2026-06-26 | 34.97 | +0.0552 | +0.16% | 34.77 | 34.97 | 34.77 | 1,099 |
| 2026-06-25 | 34.91 | +0.4213 | +1.22% | 34.94 | 35.02 | 34.84 | 58,347 |
| 2026-06-24 | 34.49 | +0.0721 | +0.21% | 34.42 | 34.65 | 34.42 | 3,458 |
| 2026-06-23 | 34.42 | -0.5350 | -1.53% | 34.35 | 34.62 | 34.35 | 5,607 |
| 2026-06-22 | 34.96 | +0.0601 | +0.17% | 35.02 | 35.03 | 34.95 | 8,557 |