조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.55 | -0.1826 | -0.53% | 34.54 | 34.61 | 34.53 | 5,673 |
| 2026-09-14 | 34.73 | -0.1456 | -0.42% | 34.77 | 34.87 | 34.64 | 10,535 |
| 2026-09-11 | 34.88 | +0.1910 | +0.55% | 35.11 | 35.11 | 34.85 | 226,088 |
| 2026-09-10 | 34.69 | -0.3272 | -0.93% | 34.85 | 34.86 | 34.68 | 4,321 |
| 2026-09-09 | 35.01 | -0.4091 | -1.15% | 35.40 | 35.40 | 34.99 | 16,394 |
| 2026-09-08 | 35.42 | -0.2277 | -0.64% | 35.64 | 35.64 | 35.42 | 5,330 |
| 2026-09-04 | 35.65 | +0.0090 | +0.03% | 35.57 | 35.71 | 35.55 | 4,257 |
| 2026-09-03 | 35.64 | +0.3197 | +0.91% | 35.52 | 35.64 | 35.47 | 1,204 |
| 2026-09-02 | 35.32 | +0.2498 | +0.71% | 35.15 | 35.32 | 35.15 | 2,832 |
| 2026-09-01 | 35.07 | -0.4095 | -1.15% | 35.24 | 35.30 | 35.07 | 4,063 |
| 2026-08-31 | 35.48 | +0.0044 | +0.01% | 35.38 | 35.63 | 35.27 | 128,745 |
| 2026-08-28 | 35.48 | -0.1839 | -0.52% | 35.76 | 35.77 | 35.37 | 12,076 |
| 2026-08-27 | 35.66 | +0.0004 | +0.00% | 35.59 | 35.68 | 35.51 | 12,668 |
| 2026-08-26 | 35.66 | -0.2032 | -0.57% | 35.64 | 35.78 | 35.64 | 8,797 |
| 2026-08-25 | 35.86 | +0.1323 | +0.37% | 35.93 | 35.93 | 35.78 | 5,390 |
| 2026-08-24 | 35.73 | -0.1421 | -0.40% | 35.88 | 35.88 | 35.69 | 1,935 |
| 2026-08-21 | 35.87 | +0.2682 | +0.75% | 36.08 | 36.08 | 35.84 | 22,385 |
| 2026-08-20 | 35.60 | -0.2955 | -0.82% | 35.78 | 35.81 | 35.55 | 11,324 |
| 2026-08-19 | 35.90 | +0.2294 | +0.64% | 36.04 | 36.04 | 35.90 | 6,051 |
| 2026-08-18 | 35.67 | -0.5750 | -1.59% | 35.92 | 35.95 | 35.67 | 2,145 |