조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 365.00 | +9.80 | +2.76% | 355.02 | 370.67 | 354.65 | 981,894 |
| 2026-09-14 | 355.20 | +8.97 | +2.59% | 349.94 | 356.61 | 345.15 | 625,555 |
| 2026-09-11 | 346.23 | +1.98 | +0.58% | 343.87 | 351.96 | 341.68 | 541,791 |
| 2026-09-10 | 344.25 | +7.31 | +2.17% | 333.57 | 344.92 | 331.99 | 653,060 |
| 2026-09-09 | 336.94 | -0.8100 | -0.24% | 337.63 | 340.48 | 336.10 | 473,173 |
| 2026-09-08 | 337.75 | -2.22 | -0.65% | 335.51 | 342.34 | 334.04 | 580,985 |
| 2026-09-04 | 339.97 | -2.76 | -0.81% | 339.76 | 342.67 | 339.76 | 364,084 |
| 2026-09-03 | 342.73 | +0.1000 | +0.03% | 343.97 | 345.50 | 338.45 | 242,269 |
| 2026-09-02 | 342.63 | +3.98 | +1.18% | 338.85 | 346.00 | 338.85 | 323,734 |
| 2026-09-01 | 338.65 | -2.46 | -0.72% | 341.83 | 342.67 | 337.85 | 482,814 |
| 2026-08-31 | 341.11 | +3.64 | +1.08% | 336.25 | 342.59 | 335.51 | 615,600 |
| 2026-08-28 | 337.47 | -8.62 | -2.49% | 344.51 | 345.87 | 336.13 | 496,405 |
| 2026-08-27 | 346.09 | -3.83 | -1.09% | 350.00 | 352.05 | 346.08 | 365,990 |
| 2026-08-26 | 349.92 | +1.44 | +0.41% | 347.97 | 353.12 | 346.25 | 440,221 |
| 2026-08-25 | 348.48 | -4.84 | -1.37% | 353.75 | 354.78 | 348.22 | 383,760 |
| 2026-08-24 | 353.32 | +0.2400 | +0.07% | 350.48 | 354.48 | 348.84 | 473,305 |
| 2026-08-21 | 353.08 | -0.6900 | -0.20% | 357.87 | 359.18 | 349.70 | 511,127 |
| 2026-08-20 | 353.77 | +0.9800 | +0.28% | 349.17 | 360.29 | 347.99 | 588,400 |
| 2026-08-19 | 352.79 | +6.20 | +1.79% | 348.28 | 356.36 | 348.28 | 511,064 |
| 2026-08-18 | 346.59 | -0.0200 | -0.01% | 346.47 | 350.04 | 345.06 | 274,254 |