조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 352.32 | -5.92 | -1.65% | 357.03 | 360.49 | 352.32 | 684,470 |
| 2026-07-17 | 358.24 | -4.20 | -1.16% | 360.40 | 366.14 | 358.14 | 671,412 |
| 2026-07-16 | 362.44 | +3.44 | +0.96% | 357.82 | 366.30 | 357.75 | 554,186 |
| 2026-07-15 | 359.00 | +1.35 | +0.38% | 357.38 | 360.74 | 354.19 | 496,677 |
| 2026-07-14 | 357.65 | -2.05 | -0.57% | 358.21 | 359.81 | 354.55 | 740,434 |
| 2026-07-13 | 359.70 | +5.99 | +1.69% | 351.56 | 360.75 | 351.56 | 601,471 |
| 2026-07-10 | 353.71 | -3.95 | -1.10% | 357.92 | 357.99 | 352.70 | 446,114 |
| 2026-07-09 | 357.66 | +3.98 | +1.13% | 356.16 | 360.35 | 353.13 | 545,481 |
| 2026-07-08 | 353.68 | -2.40 | -0.67% | 351.90 | 355.52 | 349.41 | 924,011 |
| 2026-07-07 | 356.08 | -1.56 | -0.44% | 360.47 | 361.08 | 350.96 | 758,960 |
| 2026-07-06 | 357.64 | -8.10 | -2.21% | 364.87 | 366.42 | 357.10 | 682,879 |
| 2026-07-02 | 365.74 | +0.7400 | +0.20% | 366.08 | 367.66 | 362.83 | 547,223 |
| 2026-07-01 | 365.00 | +6.00 | +1.67% | 359.06 | 365.49 | 354.85 | 853,636 |
| 2026-06-30 | 359.00 | +4.32 | +1.22% | 355.00 | 359.74 | 350.66 | 957,013 |
| 2026-06-29 | 354.68 | +3.83 | +1.09% | 349.87 | 355.12 | 347.09 | 695,751 |
| 2026-06-26 | 350.85 | +4.29 | +1.24% | 345.36 | 351.35 | 342.70 | 1,254,978 |
| 2026-06-25 | 346.56 | +6.15 | +1.81% | 345.00 | 352.31 | 345.00 | 1,615,321 |
| 2026-06-24 | 340.41 | +4.02 | +1.20% | 335.72 | 345.99 | 335.72 | 872,611 |
| 2026-06-23 | 336.39 | +6.68 | +2.03% | 328.45 | 336.50 | 327.61 | 784,658 |
| 2026-06-22 | 329.71 | +1.76 | +0.54% | 329.55 | 329.86 | 324.68 | 842,928 |