조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 346.61 | -2.81 | -0.80% | 348.00 | 350.74 | 346.43 | 283,260 |
| 2026-08-14 | 349.42 | +3.26 | +0.94% | 344.44 | 349.53 | 343.48 | 396,523 |
| 2026-08-13 | 346.16 | -6.13 | -1.74% | 353.55 | 353.55 | 346.00 | 777,640 |
| 2026-08-12 | 352.29 | +0.9200 | +0.26% | 349.66 | 354.57 | 348.59 | 423,222 |
| 2026-08-11 | 351.37 | -0.7600 | -0.22% | 351.05 | 354.05 | 348.12 | 389,398 |
| 2026-08-10 | 352.13 | -1.94 | -0.55% | 353.89 | 358.67 | 351.52 | 570,469 |
| 2026-08-07 | 354.07 | +5.47 | +1.57% | 348.49 | 356.00 | 347.37 | 500,740 |
| 2026-08-06 | 348.60 | -2.42 | -0.69% | 350.62 | 353.59 | 346.24 | 480,129 |
| 2026-08-05 | 351.02 | +2.26 | +0.65% | 349.26 | 354.96 | 349.00 | 499,399 |
| 2026-08-04 | 348.76 | +0.8200 | +0.24% | 346.82 | 349.75 | 342.78 | 481,987 |
| 2026-08-03 | 347.94 | +6.98 | +2.05% | 343.72 | 349.46 | 343.72 | 643,101 |
| 2026-07-31 | 340.96 | +1.37 | +0.40% | 339.49 | 342.75 | 334.38 | 1,047,591 |
| 2026-07-30 | 339.59 | +2.13 | +0.63% | 336.14 | 339.66 | 334.36 | 563,914 |
| 2026-07-29 | 337.46 | +0.4600 | +0.14% | 337.39 | 339.35 | 330.69 | 922,138 |
| 2026-07-28 | 337.00 | +5.75 | +1.74% | 334.55 | 339.61 | 330.41 | 876,498 |
| 2026-07-27 | 331.25 | +3.05 | +0.93% | 329.24 | 336.72 | 325.27 | 1,605,642 |
| 2026-07-24 | 328.20 | -27.28 | -7.67% | 351.79 | 351.79 | 327.97 | 1,508,636 |
| 2026-07-23 | 355.48 | -2.93 | -0.82% | 385.00 | 386.00 | 351.18 | 1,798,373 |
| 2026-07-22 | 358.41 | -0.8300 | -0.23% | 357.28 | 363.23 | 356.28 | 861,147 |
| 2026-07-21 | 359.24 | +6.92 | +1.96% | 350.73 | 360.33 | 345.70 | 752,719 |