조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.24 | +0.1900 | +0.95% | 20.13 | 20.70 | 20.07 | 2,760,657 |
| 2026-07-17 | 20.05 | -0.1100 | -0.55% | 19.53 | 20.24 | 19.33 | 2,212,608 |
| 2026-07-16 | 20.16 | +0.1500 | +0.75% | 19.94 | 20.37 | 19.56 | 2,288,014 |
| 2026-07-15 | 20.01 | +0.4800 | +2.46% | 19.41 | 20.07 | 19.41 | 2,168,764 |
| 2026-07-14 | 19.53 | +0.5600 | +2.95% | 19.19 | 19.58 | 19.17 | 2,368,648 |
| 2026-07-13 | 18.97 | -0.2500 | -1.30% | 19.12 | 19.42 | 18.70 | 2,231,926 |
| 2026-07-10 | 19.22 | -0.6400 | -3.22% | 19.86 | 20.18 | 19.19 | 3,604,604 |
| 2026-07-09 | 19.86 | +1.16 | +6.20% | 18.85 | 19.99 | 18.77 | 4,160,285 |
| 2026-07-08 | 18.70 | +0.2100 | +1.14% | 18.24 | 18.86 | 18.23 | 2,182,952 |
| 2026-07-07 | 18.49 | +0.0400 | +0.22% | 18.29 | 18.53 | 18.00 | 2,789,588 |
| 2026-07-06 | 18.45 | +0.4100 | +2.27% | 18.19 | 18.74 | 18.09 | 2,546,660 |
| 2026-07-02 | 18.04 | +0.4300 | +2.44% | 17.88 | 18.29 | 17.68 | 2,446,834 |
| 2026-07-01 | 17.61 | +0.6700 | +3.96% | 17.02 | 17.76 | 16.90 | 2,693,128 |
| 2026-06-30 | 16.94 | -0.0200 | -0.12% | 16.94 | 17.23 | 16.84 | 2,610,158 |
| 2026-06-29 | 16.96 | -0.2400 | -1.40% | 17.31 | 17.50 | 16.64 | 3,839,663 |
| 2026-06-26 | 17.20 | -0.1100 | -0.64% | 17.40 | 17.61 | 16.98 | 7,462,644 |
| 2026-06-25 | 17.31 | -0.5200 | -2.92% | 18.18 | 18.32 | 17.23 | 3,113,290 |
| 2026-06-24 | 17.83 | -0.5000 | -2.73% | 18.22 | 18.43 | 17.63 | 3,756,706 |
| 2026-06-23 | 18.33 | -0.3300 | -1.77% | 18.30 | 19.01 | 18.20 | 3,118,595 |
| 2026-06-22 | 18.66 | +0.3500 | +1.91% | 18.50 | 19.03 | 18.45 | 2,613,668 |