조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.10 | -0.6900 | -3.03% | 22.85 | 22.95 | 21.70 | 5,012,201 |
| 2026-09-14 | 22.79 | -1.14 | -4.76% | 23.47 | 24.01 | 22.71 | 3,702,586 |
| 2026-09-11 | 23.93 | -0.3300 | -1.36% | 24.63 | 24.73 | 23.87 | 1,921,340 |
| 2026-09-10 | 24.26 | +0.3600 | +1.51% | 23.86 | 24.60 | 23.55 | 1,762,504 |
| 2026-09-09 | 23.90 | -0.5200 | -2.13% | 24.56 | 24.71 | 23.90 | 2,778,661 |
| 2026-09-08 | 24.42 | -0.4700 | -1.89% | 25.20 | 25.90 | 24.22 | 2,637,303 |
| 2026-09-04 | 24.89 | +0.0200 | +0.08% | 24.86 | 24.96 | 24.47 | 2,124,625 |
| 2026-09-03 | 24.87 | +1.13 | +4.76% | 24.26 | 25.91 | 23.87 | 2,696,149 |
| 2026-09-02 | 23.74 | -0.7200 | -2.94% | 24.70 | 25.05 | 23.64 | 2,559,804 |
| 2026-09-01 | 24.46 | +0.4000 | +1.66% | 23.76 | 24.84 | 23.46 | 2,825,642 |
| 2026-08-31 | 24.06 | -0.3700 | -1.51% | 24.30 | 24.53 | 24.05 | 2,813,397 |
| 2026-08-28 | 24.43 | -0.6100 | -2.44% | 25.29 | 25.89 | 24.43 | 3,799,172 |
| 2026-08-27 | 25.04 | +0.2800 | +1.13% | 24.80 | 25.53 | 24.67 | 2,145,663 |
| 2026-08-26 | 24.76 | +0.6300 | +2.61% | 24.48 | 24.93 | 24.20 | 3,980,334 |
| 2026-08-25 | 24.13 | +0.2900 | +1.22% | 24.00 | 24.22 | 23.74 | 2,436,598 |
| 2026-08-24 | 23.84 | +0.3300 | +1.40% | 23.52 | 23.90 | 23.26 | 1,243,492 |
| 2026-08-21 | 23.51 | +0.8600 | +3.80% | 22.93 | 23.54 | 22.82 | 1,809,859 |
| 2026-08-20 | 22.65 | -0.0500 | -0.22% | 22.75 | 23.13 | 22.51 | 2,116,168 |
| 2026-08-19 | 22.70 | -0.1600 | -0.70% | 23.33 | 23.47 | 22.65 | 2,493,593 |
| 2026-08-18 | 22.86 | -0.2300 | -1.00% | 22.84 | 23.22 | 22.59 | 1,228,838 |