조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.09 | +0.2800 | +1.23% | 23.14 | 23.21 | 22.75 | 1,360,843 |
| 2026-08-14 | 22.81 | +0.1100 | +0.48% | 22.56 | 22.92 | 22.56 | 1,274,641 |
| 2026-08-13 | 22.70 | -0.0300 | -0.13% | 22.83 | 23.29 | 22.37 | 1,279,878 |
| 2026-08-12 | 22.73 | +0.7300 | +3.32% | 22.30 | 22.76 | 22.21 | 1,699,418 |
| 2026-08-11 | 22.00 | -0.1900 | -0.86% | 22.34 | 22.58 | 21.93 | 1,939,769 |
| 2026-08-10 | 22.19 | +0.9400 | +4.42% | 21.11 | 22.22 | 20.98 | 1,900,714 |
| 2026-08-07 | 21.25 | -0.2300 | -1.07% | 21.80 | 21.94 | 21.21 | 1,728,958 |
| 2026-08-06 | 21.48 | -0.5500 | -2.50% | 22.00 | 22.29 | 21.41 | 2,125,112 |
| 2026-08-05 | 22.03 | -0.3600 | -1.61% | 22.39 | 23.15 | 21.78 | 4,998,701 |
| 2026-08-04 | 22.39 | +1.40 | +6.67% | 21.27 | 22.73 | 21.27 | 5,861,798 |
| 2026-08-03 | 20.99 | +1.62 | +8.36% | 19.46 | 21.29 | 19.42 | 5,863,067 |
| 2026-07-31 | 19.37 | +0.5700 | +3.03% | 19.32 | 19.61 | 18.81 | 3,275,415 |
| 2026-07-30 | 18.80 | +0.5600 | +3.07% | 18.35 | 18.92 | 18.11 | 1,964,870 |
| 2026-07-29 | 18.24 | -1.17 | -6.03% | 19.25 | 19.43 | 18.16 | 3,212,165 |
| 2026-07-28 | 19.41 | -0.3000 | -1.52% | 19.61 | 19.79 | 19.05 | 1,178,848 |
| 2026-07-27 | 19.71 | +0.2600 | +1.34% | 19.77 | 20.00 | 19.35 | 1,701,432 |
| 2026-07-24 | 19.45 | -0.2500 | -1.27% | 19.80 | 19.92 | 19.35 | 1,325,109 |
| 2026-07-23 | 19.70 | -0.2300 | -1.15% | 19.59 | 19.78 | 19.34 | 1,754,723 |
| 2026-07-22 | 19.93 | -0.7600 | -3.67% | 20.54 | 20.82 | 19.89 | 2,084,759 |
| 2026-07-21 | 20.69 | +0.4500 | +2.22% | 20.49 | 21.23 | 20.48 | 2,808,816 |