조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.01 | +0.9200 | +2.14% | 43.88 | 44.44 | 43.75 | 258,931 |
| 2026-08-14 | 43.09 | -0.2300 | -0.53% | 43.31 | 43.54 | 42.85 | 170,861 |
| 2026-08-13 | 43.32 | +0.6400 | +1.50% | 42.70 | 43.79 | 42.61 | 215,523 |
| 2026-08-12 | 42.68 | +1.61 | +3.92% | 42.61 | 42.89 | 42.35 | 92,880 |
| 2026-08-11 | 41.07 | +0.3200 | +0.79% | 41.34 | 41.34 | 40.82 | 93,259 |
| 2026-08-10 | 40.75 | -0.4100 | -1.00% | 41.25 | 41.47 | 40.75 | 844,682 |
| 2026-08-07 | 41.16 | +0.5200 | +1.28% | 41.51 | 41.56 | 40.45 | 120,384 |
| 2026-08-06 | 40.64 | -0.8100 | -1.95% | 39.99 | 41.50 | 39.77 | 145,033 |
| 2026-08-05 | 41.45 | -0.7000 | -1.66% | 41.93 | 42.50 | 41.42 | 142,740 |
| 2026-08-04 | 42.15 | +2.19 | +5.48% | 41.00 | 42.37 | 40.80 | 487,502 |
| 2026-08-03 | 39.96 | +1.49 | +3.87% | 38.21 | 40.07 | 37.86 | 290,868 |
| 2026-07-31 | 38.47 | +0.4500 | +1.18% | 39.81 | 39.99 | 38.05 | 534,588 |
| 2026-07-30 | 38.02 | +3.02 | +8.63% | 36.41 | 38.12 | 36.41 | 249,685 |
| 2026-07-29 | 35.00 | -1.50 | -4.11% | 36.28 | 36.82 | 34.89 | 375,177 |
| 2026-07-28 | 36.50 | -1.69 | -4.43% | 37.00 | 37.02 | 35.48 | 263,741 |
| 2026-07-27 | 38.19 | -0.7100 | -1.83% | 39.44 | 39.45 | 37.42 | 223,200 |
| 2026-07-24 | 38.90 | -1.92 | -4.70% | 40.28 | 40.32 | 38.73 | 165,504 |
| 2026-07-23 | 40.82 | -0.5700 | -1.38% | 40.83 | 41.38 | 40.42 | 95,985 |
| 2026-07-22 | 41.39 | -0.3800 | -0.91% | 40.94 | 41.84 | 40.72 | 1,448,160 |
| 2026-07-21 | 41.77 | +2.10 | +5.29% | 41.00 | 41.83 | 40.92 | 152,274 |