조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.06 | +0.0200 | +0.05% | 40.38 | 40.49 | 39.99 | 110,775 |
| 2026-09-14 | 40.04 | -1.78 | -4.26% | 39.81 | 40.49 | 39.64 | 172,053 |
| 2026-09-11 | 41.82 | +0.4000 | +0.97% | 42.14 | 42.22 | 41.78 | 104,876 |
| 2026-09-10 | 41.42 | -1.23 | -2.88% | 41.78 | 42.06 | 41.42 | 211,125 |
| 2026-09-09 | 42.65 | +0.0200 | +0.05% | 42.41 | 43.07 | 42.41 | 192,095 |
| 2026-09-08 | 42.63 | +0.6900 | +1.65% | 42.68 | 42.99 | 42.40 | 1,063,926 |
| 2026-09-04 | 41.94 | +1.41 | +3.48% | 40.92 | 41.94 | 40.86 | 1,580,011 |
| 2026-09-03 | 40.53 | +0.6900 | +1.73% | 39.97 | 40.58 | 39.59 | 127,719 |
| 2026-09-02 | 39.84 | 0.00 | 0.00% | 39.77 | 39.97 | 39.52 | 1,014,540 |
| 2026-09-01 | 39.84 | -0.9600 | -2.35% | 40.16 | 40.29 | 39.60 | 145,012 |
| 2026-08-31 | 40.80 | +0.1600 | +0.39% | 40.56 | 40.82 | 40.41 | 269,591 |
| 2026-08-28 | 40.64 | -1.09 | -2.61% | 41.29 | 41.41 | 40.58 | 137,028 |
| 2026-08-27 | 41.73 | +0.9000 | +2.20% | 41.70 | 41.82 | 41.18 | 610,167 |
| 2026-08-26 | 40.83 | +0.2300 | +0.57% | 40.46 | 40.90 | 40.40 | 49,903 |
| 2026-08-25 | 40.60 | +0.5700 | +1.42% | 40.68 | 40.90 | 40.23 | 79,916 |
| 2026-08-24 | 40.03 | -1.15 | -2.79% | 40.40 | 40.40 | 39.46 | 120,522 |
| 2026-08-21 | 41.18 | +0.0900 | +0.22% | 41.50 | 41.62 | 40.89 | 124,516 |
| 2026-08-20 | 41.09 | +0.1900 | +0.46% | 40.89 | 41.29 | 40.65 | 172,920 |
| 2026-08-19 | 40.90 | -0.6200 | -1.49% | 42.04 | 42.04 | 40.34 | 282,160 |
| 2026-08-18 | 41.52 | -2.49 | -5.66% | 42.54 | 42.61 | 41.24 | 201,127 |