조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.67 | +0.1600 | +0.40% | 40.22 | 40.73 | 39.63 | 184,180 |
| 2026-07-17 | 39.51 | -0.3000 | -0.75% | 38.34 | 40.33 | 37.85 | 625,361 |
| 2026-07-16 | 39.81 | -2.14 | -5.10% | 40.78 | 40.95 | 39.57 | 182,904 |
| 2026-07-15 | 41.95 | -0.8500 | -1.99% | 43.13 | 43.13 | 40.79 | 282,824 |
| 2026-07-14 | 42.80 | +1.21 | +2.91% | 42.98 | 43.06 | 42.26 | 286,293 |
| 2026-07-13 | 41.59 | -2.20 | -5.02% | 42.15 | 42.46 | 41.43 | 532,666 |
| 2026-07-10 | 43.79 | -0.2500 | -0.57% | 43.51 | 43.98 | 43.10 | 220,752 |
| 2026-07-09 | 44.04 | +1.46 | +3.43% | 43.80 | 44.44 | 43.50 | 1,860,835 |
| 2026-07-08 | 42.58 | +0.5900 | +1.41% | 41.26 | 42.61 | 41.26 | 740,247 |
| 2026-07-07 | 41.99 | -1.85 | -4.22% | 42.34 | 42.39 | 41.04 | 129,614 |
| 2026-07-06 | 43.84 | +1.27 | +2.98% | 43.61 | 44.56 | 43.52 | 137,669 |
| 2026-07-02 | 42.57 | -2.44 | -5.42% | 44.79 | 45.14 | 41.95 | 478,853 |
| 2026-07-01 | 45.01 | -2.46 | -5.18% | 46.05 | 46.32 | 44.97 | 181,213 |
| 2026-06-30 | 47.47 | +1.68 | +3.67% | 45.85 | 47.61 | 45.85 | 148,445 |
| 2026-06-29 | 45.79 | +1.26 | +2.83% | 44.47 | 45.79 | 43.29 | 387,313 |
| 2026-06-26 | 44.53 | -1.93 | -4.15% | 44.53 | 45.24 | 44.24 | 182,805 |
| 2026-06-25 | 46.46 | +1.82 | +4.08% | 47.31 | 47.31 | 44.91 | 146,586 |
| 2026-06-24 | 44.64 | -0.2100 | -0.47% | 45.28 | 45.36 | 43.88 | 178,549 |
| 2026-06-23 | 44.85 | -3.50 | -7.24% | 45.00 | 45.94 | 44.68 | 330,970 |
| 2026-06-22 | 48.35 | +0.8000 | +1.68% | 48.89 | 48.89 | 47.72 | 204,917 |