조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.92 | +0.0900 | +0.30% | 29.73 | 30.20 | 29.54 | 77,530 |
| 2026-08-14 | 29.83 | -0.1700 | -0.57% | 29.92 | 30.33 | 29.37 | 202,035 |
| 2026-08-13 | 30.00 | +0.4800 | +1.63% | 29.52 | 30.32 | 29.52 | 77,935 |
| 2026-08-12 | 29.52 | +0.4100 | +1.41% | 29.15 | 29.57 | 29.02 | 74,951 |
| 2026-08-11 | 29.11 | +0.7200 | +2.54% | 28.46 | 29.11 | 28.44 | 112,646 |
| 2026-08-10 | 28.39 | -0.0400 | -0.14% | 28.12 | 28.42 | 28.08 | 90,919 |
| 2026-08-07 | 28.43 | +0.1100 | +0.39% | 28.25 | 28.47 | 28.14 | 65,303 |
| 2026-08-06 | 28.32 | +0.0500 | +0.18% | 28.23 | 28.52 | 28.00 | 126,390 |
| 2026-08-05 | 28.27 | -0.3400 | -1.19% | 28.46 | 28.46 | 27.96 | 29,526 |
| 2026-08-04 | 28.61 | +0.3600 | +1.27% | 28.42 | 28.70 | 28.00 | 73,425 |
| 2026-08-03 | 28.25 | +0.2000 | +0.71% | 28.50 | 28.80 | 28.23 | 67,313 |
| 2026-07-31 | 28.05 | +0.2800 | +1.01% | 27.75 | 28.19 | 27.57 | 57,648 |
| 2026-07-30 | 27.77 | -0.1900 | -0.68% | 28.07 | 28.08 | 27.63 | 38,749 |
| 2026-07-29 | 27.96 | -0.0600 | -0.21% | 27.72 | 28.32 | 27.72 | 43,505 |
| 2026-07-28 | 28.02 | +0.3100 | +1.12% | 27.71 | 28.44 | 27.71 | 56,603 |
| 2026-07-27 | 27.71 | +0.4400 | +1.61% | 27.62 | 27.91 | 27.42 | 40,930 |
| 2026-07-24 | 27.27 | +0.0800 | +0.29% | 27.07 | 27.79 | 26.72 | 45,829 |
| 2026-07-23 | 27.19 | +0.5700 | +2.14% | 26.60 | 27.19 | 25.87 | 66,434 |
| 2026-07-22 | 26.62 | -0.4000 | -1.48% | 26.92 | 27.16 | 26.20 | 59,978 |
| 2026-07-21 | 27.02 | +0.0600 | +0.22% | 26.83 | 27.14 | 26.48 | 52,250 |