조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.96 | -0.0800 | -0.30% | 26.80 | 27.24 | 26.66 | 48,265 |
| 2026-07-17 | 27.04 | -0.5700 | -2.06% | 27.37 | 27.77 | 26.87 | 61,128 |
| 2026-07-16 | 27.61 | +0.7900 | +2.95% | 27.04 | 27.87 | 27.04 | 50,494 |
| 2026-07-15 | 26.82 | +0.3500 | +1.32% | 26.37 | 27.09 | 26.18 | 56,634 |
| 2026-07-14 | 26.47 | -0.1100 | -0.41% | 26.67 | 26.81 | 26.30 | 42,392 |
| 2026-07-13 | 26.58 | +0.2600 | +0.99% | 26.45 | 26.94 | 26.25 | 76,542 |
| 2026-07-10 | 26.32 | +0.1000 | +0.38% | 26.24 | 26.80 | 26.04 | 38,787 |
| 2026-07-09 | 26.22 | +0.2200 | +0.85% | 25.88 | 26.64 | 25.88 | 56,989 |
| 2026-07-08 | 26.00 | -0.5000 | -1.89% | 26.46 | 26.46 | 25.67 | 44,059 |
| 2026-07-07 | 26.50 | -0.4600 | -1.71% | 27.11 | 27.31 | 26.43 | 49,702 |
| 2026-07-06 | 26.96 | -0.1300 | -0.48% | 26.88 | 27.25 | 26.79 | 67,216 |
| 2026-07-02 | 27.09 | -0.3200 | -1.17% | 27.42 | 27.42 | 26.81 | 102,562 |
| 2026-07-01 | 27.41 | +0.8800 | +3.32% | 26.65 | 27.62 | 26.65 | 46,635 |
| 2026-06-30 | 26.53 | -0.1100 | -0.41% | 26.53 | 26.92 | 26.10 | 54,748 |
| 2026-06-29 | 26.64 | -0.3300 | -1.22% | 26.69 | 26.86 | 25.67 | 124,135 |
| 2026-06-26 | 26.97 | +1.08 | +4.17% | 25.98 | 27.35 | 25.98 | 482,579 |
| 2026-06-25 | 25.89 | -0.1800 | -0.69% | 26.20 | 26.20 | 25.76 | 68,831 |
| 2026-06-24 | 26.07 | +0.4400 | +1.72% | 25.77 | 26.21 | 25.71 | 57,464 |
| 2026-06-23 | 25.63 | +0.5200 | +2.07% | 25.18 | 25.86 | 25.13 | 40,793 |
| 2026-06-22 | 25.11 | +0.1900 | +0.76% | 24.80 | 25.14 | 24.80 | 59,066 |