조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.71 | +0.2000 | +0.68% | 29.40 | 29.89 | 29.40 | 59,218 |
| 2026-09-14 | 29.51 | +0.1400 | +0.48% | 29.38 | 29.92 | 29.38 | 42,218 |
| 2026-09-11 | 29.37 | +0.1700 | +0.58% | 29.46 | 29.50 | 28.98 | 44,437 |
| 2026-09-10 | 29.20 | +0.3500 | +1.21% | 28.72 | 29.20 | 28.64 | 36,463 |
| 2026-09-09 | 28.85 | -0.0800 | -0.28% | 28.77 | 29.10 | 28.66 | 50,215 |
| 2026-09-08 | 28.93 | -0.3600 | -1.23% | 29.15 | 29.21 | 28.76 | 65,601 |
| 2026-09-04 | 29.29 | +0.2800 | +0.97% | 29.03 | 29.35 | 29.03 | 33,354 |
| 2026-09-03 | 29.01 | +0.3400 | +1.19% | 28.89 | 29.12 | 28.64 | 47,406 |
| 2026-09-02 | 28.67 | +0.5900 | +2.10% | 28.08 | 28.78 | 27.98 | 78,702 |
| 2026-09-01 | 28.08 | -0.1700 | -0.60% | 28.19 | 28.46 | 27.89 | 39,901 |
| 2026-08-31 | 28.25 | -0.2300 | -0.81% | 28.42 | 28.58 | 28.16 | 42,269 |
| 2026-08-28 | 28.48 | +0.1000 | +0.35% | 28.38 | 28.83 | 28.34 | 28,791 |
| 2026-08-27 | 28.38 | +0.0800 | +0.28% | 28.21 | 28.43 | 27.88 | 51,803 |
| 2026-08-26 | 28.30 | -0.1900 | -0.67% | 28.55 | 28.65 | 28.21 | 35,053 |
| 2026-08-25 | 28.49 | +0.0600 | +0.21% | 28.46 | 28.55 | 28.23 | 45,359 |
| 2026-08-24 | 28.43 | -0.1100 | -0.39% | 28.51 | 28.95 | 28.38 | 44,924 |
| 2026-08-21 | 28.54 | +0.0800 | +0.28% | 28.62 | 28.75 | 27.58 | 124,918 |
| 2026-08-20 | 28.46 | +0.3400 | +1.21% | 27.99 | 28.61 | 27.54 | 45,578 |
| 2026-08-19 | 28.12 | -1.02 | -3.50% | 29.19 | 29.30 | 28.08 | 83,858 |
| 2026-08-18 | 29.14 | -0.7800 | -2.61% | 29.97 | 30.15 | 29.10 | 70,304 |