조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.34 | -0.0345 | -0.14% | 24.33 | 24.36 | 24.33 | 3,075 |
| 2026-09-14 | 24.37 | -0.0255 | -0.10% | 24.35 | 24.41 | 24.35 | 1,290 |
| 2026-09-11 | 24.40 | -0.0100 | -0.04% | 24.45 | 24.46 | 24.40 | 889 |
| 2026-09-10 | 24.41 | -0.1650 | -0.67% | 24.42 | 24.43 | 24.40 | 3,090 |
| 2026-09-09 | 24.57 | -0.0851 | -0.35% | 24.62 | 24.63 | 24.57 | 3,785 |
| 2026-09-08 | 24.66 | -0.0151 | -0.06% | 24.68 | 24.70 | 24.60 | 9,924 |
| 2026-09-04 | 24.67 | +0.0233 | +0.09% | 24.66 | 24.68 | 24.64 | 6,354 |
| 2026-09-03 | 24.65 | +0.0519 | +0.21% | 24.65 | 24.68 | 24.65 | 1,261 |
| 2026-09-02 | 24.60 | +0.0200 | +0.08% | 24.59 | 24.60 | 24.58 | 4,701 |
| 2026-09-01 | 24.58 | -0.1003 | -0.41% | 24.62 | 24.62 | 24.58 | 3,398 |
| 2026-08-31 | 24.68 | -0.0197 | -0.08% | 24.64 | 24.69 | 24.63 | 36,313 |
| 2026-08-28 | 24.70 | -0.1100 | -0.44% | 24.80 | 24.86 | 24.64 | 10,084 |
| 2026-08-27 | 24.81 | +0.0200 | +0.08% | 24.81 | 24.85 | 24.78 | 15,083 |
| 2026-08-26 | 24.79 | -0.1150 | -0.46% | 24.78 | 24.79 | 24.75 | 9,941 |
| 2026-08-25 | 24.90 | +0.1250 | +0.50% | 24.85 | 24.90 | 24.84 | 6,075 |
| 2026-08-24 | 24.78 | +0.0350 | +0.14% | 24.74 | 24.79 | 24.74 | 1,724 |
| 2026-08-21 | 24.74 | -0.0450 | -0.18% | 24.79 | 24.79 | 24.70 | 6,199 |
| 2026-08-20 | 24.79 | -0.0500 | -0.20% | 24.80 | 24.80 | 24.74 | 4,947 |
| 2026-08-19 | 24.84 | +0.0800 | +0.32% | 24.83 | 24.85 | 24.82 | 1,934 |
| 2026-08-18 | 24.76 | -0.0100 | -0.04% | 24.75 | 24.77 | 24.73 | 4,531 |