조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.77 | -0.0400 | -0.16% | 24.80 | 24.83 | 24.75 | 5,783 |
| 2026-08-14 | 24.81 | -0.0700 | -0.28% | 24.86 | 24.86 | 24.79 | 1,137 |
| 2026-08-13 | 24.88 | +0.0800 | +0.32% | 24.85 | 24.94 | 24.85 | 9,907 |
| 2026-08-12 | 24.80 | +0.0650 | +0.26% | 24.83 | 24.85 | 24.78 | 9,150 |
| 2026-08-11 | 24.73 | +0.0100 | +0.04% | 24.76 | 24.76 | 24.73 | 38,178 |
| 2026-08-10 | 24.72 | -0.0850 | -0.34% | 24.79 | 24.79 | 24.71 | 13,023 |
| 2026-08-07 | 24.81 | +0.0200 | +0.08% | 24.85 | 24.85 | 24.78 | 9,151 |
| 2026-08-06 | 24.79 | -0.0486 | -0.20% | 24.80 | 24.83 | 24.77 | 10,490 |
| 2026-08-05 | 24.83 | +0.0086 | +0.03% | 24.81 | 24.85 | 24.81 | 15,666 |
| 2026-08-04 | 24.83 | +0.1200 | +0.49% | 24.77 | 24.84 | 24.77 | 11,788 |
| 2026-08-03 | 24.71 | +0.0751 | +0.30% | 24.67 | 24.73 | 24.67 | 1,861 |
| 2026-07-31 | 24.63 | -0.0651 | -0.26% | 24.68 | 24.68 | 24.60 | 8,389 |
| 2026-07-30 | 24.70 | +0.0300 | +0.12% | 24.67 | 24.70 | 24.67 | 3,440 |
| 2026-07-29 | 24.67 | -0.1050 | -0.42% | 24.74 | 24.76 | 24.67 | 13,846 |
| 2026-07-28 | 24.77 | -0.0350 | -0.14% | 24.72 | 24.79 | 24.72 | 3,907 |
| 2026-07-27 | 24.81 | +0.0500 | +0.20% | 24.79 | 24.81 | 24.76 | 11,049 |
| 2026-07-24 | 24.76 | +0.0100 | +0.04% | 24.78 | 24.80 | 24.75 | 3,912 |
| 2026-07-23 | 24.75 | -0.0550 | -0.22% | 24.70 | 24.76 | 24.70 | 17,238 |
| 2026-07-22 | 24.80 | -0.0450 | -0.18% | 24.83 | 24.84 | 24.79 | 10,728 |
| 2026-07-21 | 24.85 | +0.0100 | +0.04% | 24.84 | 24.86 | 24.80 | 3,465 |