조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.84 | -0.0900 | -0.36% | 24.91 | 24.91 | 24.81 | 19,320 |
| 2026-07-17 | 24.93 | +0.0100 | +0.04% | 24.95 | 24.97 | 24.87 | 14,064 |
| 2026-07-16 | 24.92 | -0.0425 | -0.17% | 24.94 | 24.94 | 24.86 | 16,155 |
| 2026-07-15 | 24.96 | +0.0275 | +0.11% | 24.89 | 24.99 | 24.88 | 9,323 |
| 2026-07-14 | 24.93 | +0.0650 | +0.26% | 24.95 | 24.96 | 24.90 | 6,801 |
| 2026-07-13 | 24.87 | -0.1000 | -0.40% | 24.93 | 24.98 | 24.87 | 24,064 |
| 2026-07-10 | 24.97 | -0.0300 | -0.12% | 24.98 | 24.98 | 24.96 | 3,267 |
| 2026-07-09 | 25.00 | +0.0800 | +0.32% | 24.98 | 25.02 | 24.95 | 10,236 |
| 2026-07-08 | 24.92 | -0.1000 | -0.40% | 24.93 | 24.95 | 24.85 | 7,742 |
| 2026-07-07 | 25.02 | -0.1000 | -0.40% | 25.02 | 25.07 | 25.01 | 241,836 |
| 2026-07-06 | 25.12 | +0.0300 | +0.12% | 25.12 | 25.12 | 25.08 | 7,024 |
| 2026-07-02 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.06 | 6,164 |
| 2026-07-01 | 25.08 | -0.0688 | -0.27% | 25.10 | 25.15 | 24.95 | 20,514 |
| 2026-06-30 | 25.15 | -0.0962 | -0.38% | 25.19 | 25.21 | 25.15 | 6,745 |
| 2026-06-29 | 25.25 | 0.00 | 0.00% | 25.24 | 25.25 | 25.21 | 2,766 |
| 2026-06-26 | 25.25 | -0.0100 | -0.04% | 25.21 | 25.30 | 25.21 | 12,947 |
| 2026-06-25 | 25.26 | -0.0200 | -0.08% | 25.25 | 25.32 | 25.23 | 10,091 |
| 2026-06-24 | 25.28 | +0.0900 | +0.36% | 25.27 | 25.29 | 25.22 | 12,131 |
| 2026-06-23 | 25.19 | 0.00 | 0.00% | 25.19 | 25.28 | 25.19 | 6,397 |
| 2026-06-22 | 25.19 | -0.0700 | -0.28% | 25.22 | 25.22 | 25.14 | 9,794 |