조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.49 | +0.0699 | +2.89% | 2.68 | 2.69 | 2.49 | 3,698 |
| 2026-09-14 | 2.42 | -0.1799 | -6.92% | 2.69 | 2.69 | 2.42 | 7,656 |
| 2026-09-11 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 140 |
| 2026-09-10 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 637 |
| 2026-09-09 | 2.60 | -0.1300 | -4.76% | 2.74 | 2.74 | 2.60 | 1,689 |
| 2026-09-08 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 127 |
| 2026-09-04 | 2.73 | -0.0600 | -2.15% | 2.69 | 2.78 | 2.69 | 1,417 |
| 2026-09-03 | 2.79 | +0.0100 | +0.36% | 2.67 | 2.79 | 2.66 | 2,318 |
| 2026-09-02 | 2.78 | +0.1199 | +4.51% | 2.70 | 2.79 | 2.70 | 1,532 |
| 2026-09-01 | 2.66 | +0.0001 | +0.00% | 2.70 | 2.88 | 2.66 | 5,672 |
| 2026-08-31 | 2.66 | -0.0400 | -1.48% | 2.73 | 2.73 | 2.60 | 4,761 |
| 2026-08-28 | 2.70 | -0.1900 | -6.57% | 2.76 | 2.89 | 2.70 | 1,863 |
| 2026-08-27 | 2.89 | +0.2000 | +7.43% | 2.70 | 2.89 | 2.70 | 1,688 |
| 2026-08-26 | 2.69 | -0.1200 | -4.27% | 2.76 | 2.87 | 2.51 | 4,833 |
| 2026-08-25 | 2.81 | -0.1050 | -3.60% | 2.86 | 2.86 | 2.77 | 2,711 |
| 2026-08-24 | 2.92 | -0.0648 | -2.17% | 2.76 | 2.92 | 2.76 | 1,246 |
| 2026-08-21 | 2.98 | +0.1298 | +4.55% | 3.01 | 3.01 | 2.98 | 2,179 |
| 2026-08-20 | 2.85 | +0.0100 | +0.35% | 2.71 | 2.85 | 2.71 | 4,096 |
| 2026-08-19 | 2.84 | -0.0700 | -2.41% | 2.99 | 3.01 | 2.82 | 7,050 |
| 2026-08-18 | 2.91 | -0.0950 | -3.16% | 2.99 | 2.99 | 2.91 | 1,412 |