조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.80 | -0.2100 | -6.98% | 3.06 | 3.10 | 2.80 | 2,303 |
| 2026-07-17 | 3.01 | +0.0100 | +0.33% | 3.06 | 3.10 | 2.86 | 4,588 |
| 2026-07-16 | 3.00 | -0.0500 | -1.64% | 3.07 | 3.11 | 3.00 | 3,932 |
| 2026-07-15 | 3.05 | -0.0600 | -1.93% | 2.99 | 3.11 | 2.99 | 5,548 |
| 2026-07-14 | 3.11 | +0.1400 | +4.71% | 3.04 | 3.19 | 2.92 | 5,527 |
| 2026-07-13 | 2.97 | -0.0800 | -2.62% | 2.89 | 3.04 | 2.89 | 3,459 |
| 2026-07-10 | 3.05 | +0.1500 | +5.17% | 2.86 | 3.17 | 2.86 | 3,921 |
| 2026-07-09 | 2.90 | -0.0300 | -1.02% | 2.85 | 2.99 | 2.60 | 9,016 |
| 2026-07-08 | 2.93 | +0.0400 | +1.38% | 2.89 | 2.98 | 2.88 | 3,079 |
| 2026-07-07 | 2.89 | -0.0200 | -0.69% | 2.74 | 2.94 | 2.74 | 3,297 |
| 2026-07-06 | 2.91 | +0.1700 | +6.20% | 2.80 | 2.91 | 2.78 | 9,287 |
| 2026-07-02 | 2.74 | -0.0600 | -2.14% | 2.79 | 2.99 | 2.68 | 8,910 |
| 2026-07-01 | 2.80 | +0.2500 | +9.80% | 2.66 | 3.03 | 2.57 | 70,150 |
| 2026-06-30 | 2.55 | -0.1100 | -4.14% | 2.79 | 2.79 | 2.55 | 4,764 |
| 2026-06-29 | 2.66 | +0.1300 | +5.14% | 2.51 | 2.79 | 2.42 | 39,567 |
| 2026-06-26 | 2.53 | -0.0900 | -3.44% | 2.58 | 2.76 | 2.53 | 2,973 |
| 2026-06-25 | 2.62 | +0.1100 | +4.38% | 2.57 | 2.91 | 2.51 | 10,421 |
| 2026-06-24 | 2.51 | -0.3400 | -11.93% | 2.72 | 3.00 | 2.50 | 25,586 |
| 2026-06-23 | 2.85 | +0.1400 | +5.17% | 2.88 | 3.26 | 2.77 | 14,883 |
| 2026-06-22 | 2.71 | -0.0600 | -2.17% | 2.89 | 2.93 | 2.71 | 7,045 |