조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.01 | +0.0750 | +2.56% | 2.93 | 3.18 | 2.82 | 43,194 |
| 2026-08-14 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 219 |
| 2026-08-13 | 2.93 | +0.0100 | +0.34% | 2.89 | 2.98 | 2.89 | 1,755 |
| 2026-08-12 | 2.92 | +0.1700 | +6.18% | 2.70 | 2.99 | 2.70 | 5,643 |
| 2026-08-11 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 275 |
| 2026-08-10 | 2.75 | -0.1301 | -4.52% | 2.68 | 2.75 | 2.68 | 1,229 |
| 2026-08-07 | 2.88 | -0.0999 | -3.35% | 2.71 | 2.98 | 2.71 | 5,388 |
| 2026-08-06 | 2.98 | -0.0100 | -0.33% | 2.86 | 2.99 | 2.83 | 3,164 |
| 2026-08-05 | 2.99 | 0.00 | 0.00% | 2.79 | 2.99 | 2.79 | 1,151 |
| 2026-08-04 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 134 |
| 2026-08-03 | 2.99 | +0.0100 | +0.34% | 3.03 | 3.03 | 2.66 | 3,191 |
| 2026-07-31 | 2.98 | +0.3000 | +11.19% | 2.83 | 2.98 | 2.79 | 5,538 |
| 2026-07-30 | 2.68 | -0.2150 | -7.43% | 2.76 | 2.80 | 2.57 | 11,209 |
| 2026-07-29 | 2.90 | +0.1250 | +4.51% | 2.90 | 2.90 | 2.90 | 1,556 |
| 2026-07-28 | 2.77 | -0.2100 | -7.05% | 2.85 | 2.95 | 2.74 | 12,666 |
| 2026-07-27 | 2.98 | -0.0400 | -1.32% | 2.93 | 3.09 | 2.86 | 3,736 |
| 2026-07-24 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 317 |
| 2026-07-23 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 502 |
| 2026-07-22 | 3.02 | +0.0500 | +1.68% | 3.02 | 3.02 | 3.02 | 2,087 |
| 2026-07-21 | 2.97 | +0.1700 | +6.07% | 3.01 | 3.01 | 2.97 | 2,726 |