조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 160.96 | -1.51 | -0.93% | 161.74 | 163.93 | 160.61 | 432,857 |
| 2026-08-14 | 162.47 | +0.0200 | +0.01% | 162.13 | 163.32 | 160.22 | 314,411 |
| 2026-08-13 | 162.45 | -0.1500 | -0.09% | 163.64 | 164.57 | 161.33 | 494,319 |
| 2026-08-12 | 162.60 | +0.5000 | +0.31% | 162.03 | 163.04 | 160.62 | 874,919 |
| 2026-08-11 | 162.10 | +2.90 | +1.82% | 159.55 | 162.32 | 158.74 | 725,673 |
| 2026-08-10 | 159.20 | +0.4500 | +0.28% | 158.52 | 160.03 | 158.11 | 539,488 |
| 2026-08-07 | 158.75 | -0.3800 | -0.24% | 158.61 | 160.37 | 157.78 | 874,585 |
| 2026-08-06 | 159.13 | -2.31 | -1.43% | 162.44 | 162.56 | 158.99 | 426,647 |
| 2026-08-05 | 161.44 | -1.53 | -0.94% | 164.44 | 164.44 | 161.37 | 517,034 |
| 2026-08-04 | 162.97 | +1.21 | +0.75% | 161.92 | 164.59 | 160.85 | 1,024,435 |
| 2026-08-03 | 161.76 | +2.22 | +1.39% | 159.86 | 162.27 | 159.86 | 485,715 |
| 2026-07-31 | 159.54 | -0.1100 | -0.07% | 160.52 | 160.71 | 158.24 | 480,759 |
| 2026-07-30 | 159.65 | +0.4400 | +0.28% | 160.16 | 160.21 | 158.17 | 593,074 |
| 2026-07-29 | 159.21 | -1.87 | -1.16% | 159.72 | 161.85 | 158.63 | 458,284 |
| 2026-07-28 | 161.08 | +2.21 | +1.39% | 160.40 | 161.60 | 159.77 | 687,859 |
| 2026-07-27 | 158.88 | +0.2150 | +0.14% | 159.05 | 161.40 | 158.72 | 540,850 |
| 2026-07-24 | 158.66 | +0.8900 | +0.56% | 157.97 | 159.65 | 156.68 | 543,524 |
| 2026-07-23 | 157.77 | -0.7600 | -0.48% | 157.20 | 157.84 | 155.71 | 677,897 |
| 2026-07-22 | 158.53 | -0.4000 | -0.25% | 157.65 | 159.10 | 155.90 | 828,590 |
| 2026-07-21 | 158.93 | -4.73 | -2.89% | 162.09 | 162.09 | 156.51 | 1,457,428 |