조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 151.47 | -0.5200 | -0.34% | 151.99 | 153.28 | 151.00 | 421,110 |
| 2026-09-14 | 151.99 | -0.1700 | -0.11% | 152.08 | 153.36 | 150.90 | 426,933 |
| 2026-09-11 | 152.16 | +1.41 | +0.94% | 152.21 | 152.54 | 149.88 | 538,832 |
| 2026-09-10 | 150.75 | +0.2000 | +0.13% | 150.33 | 151.05 | 148.80 | 426,351 |
| 2026-09-09 | 150.55 | -1.83 | -1.20% | 151.27 | 152.26 | 150.08 | 402,471 |
| 2026-09-08 | 152.38 | -1.74 | -1.13% | 153.62 | 154.49 | 152.17 | 483,910 |
| 2026-09-04 | 154.12 | +0.6000 | +0.39% | 152.90 | 154.64 | 152.72 | 227,758 |
| 2026-09-03 | 153.52 | +1.30 | +0.85% | 153.00 | 154.30 | 151.79 | 339,356 |
| 2026-09-02 | 152.22 | +3.48 | +2.34% | 149.52 | 153.59 | 149.49 | 380,373 |
| 2026-09-01 | 148.74 | -1.62 | -1.08% | 150.00 | 151.35 | 148.25 | 353,518 |
| 2026-08-31 | 150.36 | -2.59 | -1.69% | 152.56 | 152.95 | 150.29 | 356,996 |
| 2026-08-28 | 152.95 | -0.0300 | -0.02% | 153.65 | 154.28 | 152.28 | 437,130 |
| 2026-08-27 | 152.98 | -0.1200 | -0.08% | 152.03 | 153.12 | 150.65 | 366,941 |
| 2026-08-26 | 153.10 | +2.01 | +1.33% | 152.17 | 154.02 | 151.30 | 577,347 |
| 2026-08-25 | 151.09 | -0.9000 | -0.59% | 152.71 | 152.71 | 150.50 | 470,280 |
| 2026-08-24 | 151.99 | -0.6800 | -0.45% | 152.89 | 154.50 | 151.78 | 370,768 |
| 2026-08-21 | 152.67 | +0.0600 | +0.04% | 153.55 | 154.13 | 151.53 | 413,207 |
| 2026-08-20 | 152.61 | -0.8000 | -0.52% | 153.12 | 154.08 | 151.42 | 396,389 |
| 2026-08-19 | 153.41 | -5.45 | -3.43% | 159.05 | 159.49 | 153.27 | 662,466 |
| 2026-08-18 | 158.86 | -2.10 | -1.30% | 161.43 | 162.08 | 158.28 | 618,006 |