조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 163.66 | -0.6400 | -0.39% | 164.65 | 165.55 | 162.29 | 864,492 |
| 2026-07-17 | 164.30 | -2.60 | -1.56% | 165.41 | 166.03 | 163.87 | 1,389,992 |
| 2026-07-16 | 166.90 | +4.28 | +2.63% | 162.71 | 167.22 | 162.71 | 689,251 |
| 2026-07-15 | 162.62 | +0.2600 | +0.16% | 162.11 | 164.07 | 161.67 | 548,776 |
| 2026-07-14 | 162.36 | +0.8600 | +0.53% | 161.43 | 163.28 | 160.62 | 763,804 |
| 2026-07-13 | 161.50 | -0.0200 | -0.01% | 162.16 | 162.31 | 160.88 | 633,833 |
| 2026-07-10 | 161.52 | -0.2200 | -0.14% | 162.22 | 162.78 | 160.94 | 449,014 |
| 2026-07-09 | 161.74 | +3.32 | +2.10% | 158.84 | 162.69 | 158.84 | 622,782 |
| 2026-07-08 | 158.42 | -3.03 | -1.88% | 160.57 | 160.57 | 155.43 | 681,915 |
| 2026-07-07 | 161.45 | -1.34 | -0.82% | 162.71 | 164.00 | 161.09 | 693,425 |
| 2026-07-06 | 162.79 | +1.60 | +0.99% | 161.09 | 163.61 | 160.98 | 420,720 |
| 2026-07-02 | 161.19 | -1.60 | -0.98% | 163.96 | 164.00 | 159.71 | 537,433 |
| 2026-07-01 | 162.79 | +2.07 | +1.29% | 160.45 | 163.20 | 159.99 | 467,626 |
| 2026-06-30 | 160.72 | +0.3500 | +0.22% | 160.20 | 161.23 | 159.40 | 445,882 |
| 2026-06-29 | 160.37 | -0.9400 | -0.58% | 160.85 | 161.91 | 159.63 | 595,204 |
| 2026-06-26 | 161.31 | -0.5700 | -0.35% | 162.13 | 162.58 | 159.85 | 852,877 |
| 2026-06-25 | 161.88 | +2.07 | +1.30% | 159.42 | 163.36 | 159.42 | 622,282 |
| 2026-06-24 | 159.81 | +2.34 | +1.49% | 157.73 | 160.81 | 157.71 | 635,222 |
| 2026-06-23 | 157.47 | +1.70 | +1.09% | 155.89 | 157.73 | 155.48 | 562,205 |
| 2026-06-22 | 155.77 | +1.66 | +1.08% | 154.69 | 156.69 | 154.13 | 471,963 |