조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.95 | +1.26 | +5.32% | 24.96 | 24.96 | 24.95 | 325 |
| 2026-08-14 | 23.69 | +0.0950 | +0.40% | 23.69 | 23.69 | 23.69 | 21 |
| 2026-08-13 | 23.60 | -0.4493 | -1.87% | 23.55 | 23.72 | 23.52 | 928 |
| 2026-08-12 | 24.04 | +0.0901 | +0.38% | 23.94 | 24.04 | 23.94 | 304 |
| 2026-08-11 | 23.95 | +0.0237 | +0.10% | 23.87 | 23.95 | 23.87 | 919 |
| 2026-08-10 | 23.93 | +0.8627 | +3.74% | 24.00 | 24.00 | 23.93 | 484 |
| 2026-08-07 | 23.07 | +0.4326 | +1.91% | 23.05 | 23.07 | 22.98 | 873 |
| 2026-08-06 | 22.64 | +0.3410 | +1.53% | 20.06 | 22.69 | 20.06 | 8,263 |
| 2026-08-05 | 22.29 | +0.1597 | +0.72% | 22.29 | 22.29 | 22.29 | 185 |
| 2026-08-04 | 22.13 | -1.15 | -4.92% | 23.12 | 23.12 | 22.13 | 2,634 |
| 2026-08-03 | 23.28 | -0.6087 | -2.55% | 22.25 | 23.56 | 22.25 | 3,663 |
| 2026-07-31 | 23.89 | -0.4205 | -1.73% | 23.86 | 23.96 | 23.86 | 410 |
| 2026-07-30 | 24.31 | +0.0552 | +0.23% | 24.31 | 24.31 | 24.31 | 89 |
| 2026-07-29 | 24.25 | +1.82 | +8.10% | 23.80 | 24.25 | 23.46 | 1,181 |
| 2026-07-28 | 22.44 | -1.40 | -5.89% | 22.51 | 22.54 | 20.26 | 1,041 |
| 2026-07-27 | 23.84 | -1.69 | -6.63% | 24.29 | 24.29 | 23.84 | 440 |
| 2026-07-24 | 25.54 | -1.10 | -4.15% | 25.73 | 25.73 | 25.25 | 1,062 |
| 2026-07-23 | 26.64 | +1.05 | +4.09% | 26.74 | 26.99 | 26.64 | 1,653 |
| 2026-07-22 | 25.60 | +0.4391 | +1.75% | 25.61 | 25.61 | 25.41 | 1,814 |
| 2026-07-21 | 25.16 | +1.01 | +4.18% | 25.44 | 25.44 | 25.16 | 288 |