조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.15 | +0.6287 | +2.67% | 23.72 | 24.15 | 23.72 | 1,180 |
| 2026-07-17 | 23.52 | +0.8368 | +3.69% | 23.31 | 23.54 | 23.31 | 867 |
| 2026-07-16 | 22.68 | -0.4847 | -2.09% | 23.00 | 23.00 | 22.64 | 1,349 |
| 2026-07-15 | 23.17 | +0.3853 | +1.69% | 22.88 | 23.17 | 22.88 | 7,369 |
| 2026-07-14 | 22.78 | +1.26 | +5.84% | 22.36 | 22.78 | 22.28 | 1,657 |
| 2026-07-13 | 21.52 | +1.19 | +5.83% | 20.51 | 21.57 | 20.51 | 7,121 |
| 2026-07-10 | 20.34 | +0.0689 | +0.34% | 20.40 | 20.40 | 20.34 | 336 |
| 2026-07-09 | 20.27 | +0.0883 | +0.44% | 20.27 | 20.27 | 20.27 | 7 |
| 2026-07-08 | 20.18 | -0.0963 | -0.47% | 20.14 | 20.36 | 19.78 | 1,511 |
| 2026-07-07 | 20.28 | +0.7613 | +3.90% | 20.10 | 20.31 | 20.10 | 1,097 |
| 2026-07-06 | 19.52 | +0.6936 | +3.69% | 19.52 | 19.52 | 19.52 | 319 |
| 2026-07-02 | 18.82 | +0.4457 | +2.43% | 18.98 | 18.98 | 18.82 | 405 |
| 2026-07-01 | 18.38 | -0.1098 | -0.59% | 18.54 | 18.54 | 18.38 | 1,050 |
| 2026-06-30 | 18.49 | -0.5226 | -2.75% | 18.49 | 18.49 | 18.49 | 89 |
| 2026-06-29 | 19.01 | +0.4020 | +2.16% | 19.06 | 19.06 | 19.01 | 640 |
| 2026-06-26 | 18.61 | -0.4840 | -2.54% | 18.62 | 18.62 | 18.61 | 313 |
| 2026-06-25 | 19.09 | +0.3638 | +1.94% | 19.19 | 19.19 | 19.09 | 709 |
| 2026-06-24 | 18.73 | -1.77 | -8.63% | 19.19 | 19.19 | 18.65 | 1,555 |
| 2026-06-23 | 20.50 | -0.9901 | -4.61% | 20.38 | 20.52 | 20.38 | 1,876 |
| 2026-06-22 | 21.49 | +0.1144 | +0.54% | 21.42 | 21.49 | 21.42 | 902 |