조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.16 | +0.3496 | +0.95% | 36.59 | 37.21 | 36.59 | 1,033 |
| 2026-09-14 | 36.81 | +1.09 | +3.06% | 37.15 | 37.15 | 36.81 | 3,207 |
| 2026-09-11 | 35.72 | -0.6278 | -1.73% | 36.14 | 36.14 | 35.72 | 375 |
| 2026-09-10 | 36.34 | +1.73 | +4.99% | 35.52 | 36.36 | 35.52 | 632 |
| 2026-09-09 | 34.61 | +0.9261 | +2.75% | 35.16 | 35.16 | 34.61 | 796 |
| 2026-09-08 | 33.69 | +0.1342 | +0.40% | 33.67 | 33.73 | 33.67 | 773 |
| 2026-09-04 | 33.55 | -0.9151 | -2.65% | 33.55 | 33.55 | 33.55 | 57 |
| 2026-09-03 | 34.47 | +2.00 | +6.17% | 34.47 | 34.47 | 34.47 | 262 |
| 2026-09-02 | 32.47 | +0.3623 | +1.13% | 32.49 | 32.61 | 32.47 | 884 |
| 2026-09-01 | 32.10 | +0.8647 | +2.77% | 31.65 | 32.15 | 31.65 | 1,368 |
| 2026-08-31 | 31.24 | +1.37 | +4.60% | 31.18 | 31.24 | 31.18 | 423 |
| 2026-08-28 | 29.86 | -1.02 | -3.29% | 29.86 | 29.86 | 29.86 | 109 |
| 2026-08-27 | 30.88 | +1.12 | +3.77% | 30.88 | 30.88 | 30.88 | 18 |
| 2026-08-26 | 29.76 | +0.0184 | +0.06% | 29.76 | 29.76 | 29.76 | 36 |
| 2026-08-25 | 29.74 | -1.20 | -3.89% | 29.90 | 29.99 | 29.73 | 1,430 |
| 2026-08-24 | 30.95 | -0.0756 | -0.24% | 30.95 | 30.95 | 30.95 | 32 |
| 2026-08-21 | 31.02 | +1.83 | +6.28% | 31.03 | 31.03 | 31.02 | 604 |
| 2026-08-20 | 29.19 | +2.58 | +9.70% | 29.19 | 29.19 | 29.19 | 21 |
| 2026-08-19 | 26.61 | +1.41 | +5.60% | 26.66 | 26.66 | 26.61 | 377 |
| 2026-08-18 | 25.20 | +0.2440 | +0.98% | 25.20 | 25.20 | 25.20 | 38 |