조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.38 | -0.0600 | -0.17% | 35.40 | 35.40 | 35.38 | 251 |
| 2026-07-17 | 35.44 | +0.1400 | +0.40% | 35.30 | 35.44 | 35.24 | 1,261 |
| 2026-07-16 | 35.30 | -0.1664 | -0.47% | 35.30 | 35.35 | 35.26 | 7,509 |
| 2026-07-15 | 35.46 | +0.1064 | +0.30% | 35.51 | 35.51 | 35.46 | 1,377 |
| 2026-07-14 | 35.36 | +0.2862 | +0.82% | 35.24 | 35.43 | 35.24 | 1,776 |
| 2026-07-13 | 35.07 | -0.1662 | -0.47% | 35.06 | 35.07 | 34.97 | 3,655 |
| 2026-07-10 | 35.24 | +0.2550 | +0.73% | 35.14 | 35.28 | 35.07 | 2,410 |
| 2026-07-09 | 34.98 | +0.0604 | +0.17% | 35.17 | 35.17 | 34.90 | 1,206 |
| 2026-07-08 | 34.92 | -0.0904 | -0.26% | 35.06 | 35.22 | 34.78 | 3,992 |
| 2026-07-07 | 35.01 | -0.0083 | -0.02% | 34.96 | 36.60 | 34.75 | 14,314 |
| 2026-07-06 | 35.02 | +0.4283 | +1.24% | 34.77 | 35.05 | 34.77 | 1,882 |
| 2026-07-02 | 34.59 | +0.1800 | +0.52% | 34.62 | 34.62 | 34.48 | 2,109 |
| 2026-07-01 | 34.41 | -0.1300 | -0.38% | 34.67 | 34.67 | 34.41 | 788 |
| 2026-06-30 | 34.54 | +0.3300 | +0.96% | 34.48 | 34.55 | 34.48 | 1,285 |
| 2026-06-29 | 34.21 | -0.3096 | -0.90% | 34.43 | 34.43 | 34.12 | 2,825 |
| 2026-06-26 | 34.52 | -0.0304 | -0.09% | 34.40 | 34.57 | 34.40 | 4,543 |
| 2026-06-25 | 34.55 | +0.1190 | +0.35% | 34.45 | 34.55 | 34.35 | 2,174 |
| 2026-06-24 | 34.43 | -0.7540 | -2.14% | 34.73 | 34.73 | 34.35 | 3,264 |
| 2026-06-23 | 35.19 | -0.9197 | -2.55% | 35.22 | 35.42 | 35.10 | 2,831 |
| 2026-06-22 | 36.10 | -0.1253 | -0.35% | 36.23 | 36.46 | 36.00 | 3,189 |