조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.46 | +0.4000 | +1.08% | 37.16 | 37.46 | 37.16 | 1,664 |
| 2026-09-14 | 37.06 | -0.2813 | -0.75% | 37.36 | 37.36 | 37.04 | 2,071 |
| 2026-09-11 | 37.34 | -0.2687 | -0.71% | 37.50 | 37.50 | 37.30 | 1,655 |
| 2026-09-10 | 37.61 | +0.0300 | +0.08% | 37.55 | 37.68 | 37.50 | 3,299 |
| 2026-09-09 | 37.58 | +0.2850 | +0.76% | 37.58 | 37.67 | 37.53 | 1,162 |
| 2026-09-08 | 37.29 | +0.3700 | +1.00% | 37.25 | 37.46 | 37.13 | 24,308 |
| 2026-09-04 | 36.92 | -0.1250 | -0.34% | 36.92 | 36.99 | 36.66 | 12,988 |
| 2026-09-03 | 37.05 | -0.0100 | -0.03% | 37.99 | 37.99 | 36.98 | 27,313 |
| 2026-09-02 | 37.06 | +0.0859 | +0.23% | 37.12 | 37.12 | 37.06 | 2,281 |
| 2026-09-01 | 36.97 | -0.0959 | -0.26% | 37.09 | 37.09 | 36.92 | 3,354 |
| 2026-08-31 | 37.07 | +0.0428 | +0.12% | 36.90 | 37.14 | 36.90 | 8,339 |
| 2026-08-28 | 37.02 | -0.1428 | -0.38% | 37.13 | 37.13 | 37.02 | 24,862 |
| 2026-08-27 | 37.17 | +0.2850 | +0.77% | 37.09 | 37.20 | 37.06 | 3,931 |
| 2026-08-26 | 36.88 | +0.1784 | +0.49% | 36.97 | 37.03 | 36.80 | 2,996 |
| 2026-08-25 | 36.70 | -0.0484 | -0.13% | 36.56 | 36.77 | 36.56 | 5,039 |
| 2026-08-24 | 36.75 | -0.1450 | -0.39% | 36.97 | 36.97 | 36.75 | 5,025 |
| 2026-08-21 | 36.90 | +0.0850 | +0.23% | 37.03 | 37.03 | 36.82 | 10,368 |
| 2026-08-20 | 36.81 | +0.3100 | +0.85% | 36.50 | 36.81 | 36.50 | 2,223 |
| 2026-08-19 | 36.50 | +0.4850 | +1.35% | 36.42 | 36.50 | 36.39 | 2,691 |
| 2026-08-18 | 36.02 | -0.2350 | -0.65% | 36.08 | 36.15 | 36.02 | 1,009 |