조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.25 | +0.0600 | +0.17% | 36.18 | 36.28 | 36.09 | 3,274 |
| 2026-08-14 | 36.19 | +0.0100 | +0.03% | 36.05 | 36.19 | 36.01 | 2,319 |
| 2026-08-13 | 36.18 | +0.3450 | +0.96% | 35.76 | 36.18 | 35.76 | 10,126 |
| 2026-08-12 | 35.84 | +0.1650 | +0.46% | 35.84 | 35.84 | 35.84 | 170 |
| 2026-08-11 | 35.67 | -0.1504 | -0.42% | 35.74 | 35.74 | 35.67 | 929 |
| 2026-08-10 | 35.82 | +0.3154 | +0.89% | 35.77 | 35.88 | 35.61 | 6,837 |
| 2026-08-07 | 35.51 | +0.1250 | +0.35% | 35.81 | 35.83 | 35.42 | 6,962 |
| 2026-08-06 | 35.38 | -0.1300 | -0.37% | 35.56 | 35.56 | 35.27 | 1,981 |
| 2026-08-05 | 35.51 | +0.3600 | +1.02% | 35.36 | 35.55 | 35.36 | 13,970 |
| 2026-08-04 | 35.15 | -0.0496 | -0.14% | 35.12 | 35.23 | 35.08 | 3,102 |
| 2026-08-03 | 35.20 | -0.1054 | -0.30% | 35.14 | 35.22 | 34.95 | 6,739 |
| 2026-07-31 | 35.31 | -0.2400 | -0.68% | 35.87 | 35.87 | 35.16 | 2,617 |
| 2026-07-30 | 35.55 | +0.2612 | +0.74% | 35.51 | 35.63 | 35.45 | 2,467 |
| 2026-07-29 | 35.28 | +0.3013 | +0.86% | 35.24 | 35.29 | 35.22 | 66,529 |
| 2026-07-28 | 34.98 | -0.5441 | -1.53% | 34.98 | 34.98 | 34.93 | 1,045 |
| 2026-07-27 | 35.53 | -0.1649 | -0.46% | 35.62 | 35.62 | 35.53 | 1,804 |
| 2026-07-24 | 35.69 | -0.0885 | -0.25% | 35.84 | 35.84 | 35.69 | 1,434 |
| 2026-07-23 | 35.78 | -0.2350 | -0.65% | 35.84 | 35.88 | 35.78 | 371 |
| 2026-07-22 | 36.02 | +0.3350 | +0.94% | 36.01 | 36.09 | 35.93 | 834 |
| 2026-07-21 | 35.68 | +0.3050 | +0.86% | 35.64 | 35.75 | 35.62 | 1,352 |