조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.66 | -0.3026 | -0.50% | 60.69 | 61.08 | 60.38 | 1,620 |
| 2026-09-14 | 60.97 | -0.7834 | -1.27% | 60.95 | 61.32 | 60.81 | 3,367 |
| 2026-09-11 | 61.75 | +0.3614 | +0.59% | 61.61 | 62.34 | 61.61 | 5,164 |
| 2026-09-10 | 61.39 | -0.7733 | -1.24% | 61.11 | 61.88 | 60.99 | 2,645 |
| 2026-09-09 | 62.16 | -0.4181 | -0.67% | 62.01 | 62.45 | 61.89 | 3,872 |
| 2026-09-08 | 62.58 | -0.0800 | -0.13% | 62.66 | 62.66 | 62.16 | 22,037 |
| 2026-09-04 | 62.66 | -0.2080 | -0.33% | 62.82 | 63.08 | 62.44 | 9,364 |
| 2026-09-03 | 62.87 | +0.5609 | +0.90% | 62.64 | 63.00 | 62.64 | 1,952 |
| 2026-09-02 | 62.31 | +0.5958 | +0.97% | 62.43 | 62.60 | 62.31 | 1,945 |
| 2026-09-01 | 61.71 | -0.4718 | -0.76% | 62.17 | 62.17 | 61.64 | 1,180 |
| 2026-08-31 | 62.18 | -0.2751 | -0.44% | 62.26 | 62.26 | 62.04 | 670 |
| 2026-08-28 | 62.46 | +0.7482 | +1.21% | 62.52 | 62.65 | 62.46 | 1,080 |
| 2026-08-27 | 61.71 | -0.6091 | -0.98% | 62.16 | 62.16 | 61.61 | 7,888 |
| 2026-08-26 | 62.32 | +0.3223 | +0.52% | 62.17 | 62.32 | 62.17 | 2,069 |
| 2026-08-25 | 62.00 | +0.1359 | +0.22% | 62.00 | 62.00 | 62.00 | 503 |
| 2026-08-24 | 61.86 | +0.1129 | +0.18% | 61.95 | 62.07 | 61.70 | 2,490 |
| 2026-08-21 | 61.75 | +0.3132 | +0.51% | 61.90 | 61.97 | 61.58 | 1,655 |
| 2026-08-20 | 61.43 | -0.6602 | -1.06% | 61.92 | 61.92 | 61.30 | 2,602 |
| 2026-08-19 | 62.10 | -0.2648 | -0.42% | 62.88 | 62.88 | 62.10 | 2,844 |
| 2026-08-18 | 62.36 | -0.4672 | -0.74% | 62.50 | 62.50 | 62.23 | 1,348 |