조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.19 | -0.3740 | -0.62% | 60.70 | 60.76 | 60.19 | 1,695 |
| 2026-07-17 | 60.56 | -0.5253 | -0.86% | 60.92 | 60.93 | 60.56 | 822 |
| 2026-07-16 | 61.09 | -0.1479 | -0.24% | 60.91 | 61.29 | 60.91 | 574 |
| 2026-07-15 | 61.24 | -0.1367 | -0.22% | 60.94 | 61.46 | 60.94 | 1,006 |
| 2026-07-14 | 61.37 | +0.3776 | +0.62% | 61.10 | 61.37 | 61.10 | 1,016 |
| 2026-07-13 | 60.99 | -0.3322 | -0.54% | 61.26 | 61.26 | 60.86 | 657 |
| 2026-07-10 | 61.33 | +0.4113 | +0.68% | 60.97 | 61.33 | 60.97 | 545 |
| 2026-07-09 | 60.92 | +0.7444 | +1.24% | 61.00 | 61.17 | 60.92 | 3,398 |
| 2026-07-08 | 60.17 | -0.2482 | -0.41% | 60.27 | 60.27 | 60.04 | 535 |
| 2026-07-07 | 60.42 | -0.1885 | -0.31% | 60.50 | 60.50 | 60.21 | 2,624 |
| 2026-07-06 | 60.61 | +1.25 | +2.11% | 60.41 | 60.61 | 60.30 | 2,682 |
| 2026-07-02 | 59.35 | -0.1321 | -0.22% | 59.91 | 61.67 | 58.83 | 2,635 |
| 2026-07-01 | 59.49 | -0.3018 | -0.50% | 59.64 | 59.64 | 59.49 | 599 |
| 2026-06-30 | 59.79 | +0.3189 | +0.54% | 60.60 | 60.60 | 59.40 | 3,935 |
| 2026-06-29 | 59.47 | +1.06 | +1.81% | 59.51 | 60.01 | 59.42 | 1,354 |
| 2026-06-26 | 58.41 | -0.4566 | -0.78% | 58.58 | 58.58 | 58.37 | 917 |
| 2026-06-25 | 58.87 | +0.0161 | +0.03% | 59.51 | 59.51 | 58.87 | 500 |
| 2026-06-24 | 58.85 | -0.4709 | -0.79% | 59.15 | 59.15 | 58.85 | 454 |
| 2026-06-23 | 59.32 | -0.9548 | -1.58% | 59.25 | 59.32 | 59.25 | 811 |
| 2026-06-22 | 60.28 | +0.5357 | +0.90% | 59.56 | 60.43 | 59.56 | 961 |