조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.83 | -0.2208 | -0.35% | 63.45 | 63.45 | 62.83 | 1,879 |
| 2026-08-14 | 63.05 | +0.0232 | +0.04% | 63.05 | 63.05 | 63.05 | 806 |
| 2026-08-13 | 63.02 | +0.3791 | +0.61% | 63.02 | 63.02 | 63.02 | 105 |
| 2026-08-12 | 62.65 | +0.1867 | +0.30% | 62.65 | 62.65 | 62.65 | 289 |
| 2026-08-11 | 62.46 | -0.1223 | -0.20% | 63.39 | 63.39 | 62.46 | 1,157 |
| 2026-08-10 | 62.58 | -0.0628 | -0.10% | 63.05 | 63.05 | 62.58 | 2,857 |
| 2026-08-07 | 62.64 | -0.1707 | -0.27% | 62.88 | 62.88 | 62.62 | 1,748 |
| 2026-08-06 | 62.81 | -0.6359 | -1.00% | 62.65 | 62.81 | 62.10 | 2,506 |
| 2026-08-05 | 63.45 | +0.0857 | +0.14% | 63.60 | 63.60 | 63.45 | 618 |
| 2026-08-04 | 63.36 | +1.21 | +1.95% | 62.42 | 63.36 | 62.42 | 1,602 |
| 2026-08-03 | 62.15 | +0.7125 | +1.16% | 61.31 | 62.17 | 60.81 | 1,657 |
| 2026-07-31 | 61.44 | +0.5884 | +0.97% | 61.38 | 61.91 | 60.53 | 11,414 |
| 2026-07-30 | 60.85 | +1.05 | +1.75% | 60.75 | 60.85 | 60.75 | 427 |
| 2026-07-29 | 59.80 | -0.7414 | -1.22% | 60.99 | 62.19 | 59.80 | 61,585 |
| 2026-07-28 | 60.54 | +0.4180 | +0.70% | 60.94 | 60.94 | 60.36 | 1,016 |
| 2026-07-27 | 60.12 | -0.2000 | -0.33% | 59.81 | 60.12 | 59.80 | 645 |
| 2026-07-24 | 60.32 | +0.2000 | +0.33% | 60.32 | 60.32 | 60.32 | 251 |
| 2026-07-23 | 60.12 | -0.8528 | -1.40% | 60.03 | 60.38 | 59.52 | 3,627 |
| 2026-07-22 | 60.98 | +0.1547 | +0.25% | 60.78 | 60.98 | 60.78 | 357 |
| 2026-07-21 | 60.82 | +0.6336 | +1.05% | 60.82 | 60.82 | 60.82 | 420 |